S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
15,14 20:38 |
15,12 15,71 |
-9,07 % -1,51 |
18,22 12,52 |
17,70 Mrd. | |
|
Chevron Corporation US1667641005 |
144,94 20:39 |
145,52 148,55 |
-9,02 % -14,37 |
171,04 141,77 |
328,84 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
99,7800 20:39 |
100,4700 104,7000 |
-8,71 % -9,52 |
120,6800 86,4500 |
55,59 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
50,4000 20:39 |
52,0200 51,6100 |
-8,55 % -4,71 |
60,8500 47,5400 |
86,95 Mrd. | |
|
Corteva Inc US22052L1044 |
51,28 20:38 |
50,58 51,58 |
-8,46 % -4,74 |
57,83 43,55 |
47,82 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
223,0700 20:38 |
231,0400 234,6300 |
-8,14 % -19,78 |
296,4200 193,3900 |
23,41 Mrd. | |
|
Pool Corporation US73278L1052 |
351,6700 20:38 |
344,2000 353,3900 |
-7,82 % -29,82 |
418,9700 296,1700 |
32,74 Mrd. | |
|
ConocoPhillips US20825C1045 |
104,95 20:39 |
104,00 105,77 |
-7,70 % -8,76 |
133,52 105,77 |
160,70 Mrd. | |
|
General Mills Inc US3703341046 |
68,35 20:39 |
70,01 69,28 |
-7,12 % -5,24 |
73,46 61,53 |
70,06 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
73,1900 20:39 |
74,5300 75,4100 |
-6,85 % -5,38 |
87,4600 66,8800 |
21,88 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,83 20:38 |
110,84 113,36 |
-6,56 % -7,92 |
134,45 91,66 |
29,84 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,21 20:39 |
30,85 30,90 |
-6,50 % -2,10 |
32,10 26,00 |
32,33 Mrd. | |
|
Mondelez International Inc US6092071058 |
69,2000 20:39 |
72,7900 70,6800 |
-6,39 % -4,72 |
76,8700 61,0400 |
119,75 Mrd. | |
|
Dow Inc US2605571031 |
51,10 20:39 |
50,68 52,01 |
-6,26 % -3,41 |
59,99 47,54 |
59,45 Mrd. | |
|
Exelon Corporation US30161N1019 |
37,5500 20:40 |
39,7800 38,7700 |
-5,94 % -2,37 |
41,8400 33,6200 |
62,72 Mrd. |