S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
145,21 20:18 |
145,52 148,55 |
-8,85 % -14,10 |
171,04 141,77 |
328,84 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
99,6900 20:18 |
100,4700 104,7000 |
-8,79 % -9,61 |
120,6800 86,4500 |
55,59 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,19 20:17 |
15,12 15,71 |
-8,77 % -1,46 |
18,22 12,52 |
17,70 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,5700 20:18 |
52,0200 51,6100 |
-8,24 % -4,54 |
60,8500 47,5400 |
86,95 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,1600 20:18 |
231,0400 234,6300 |
-8,11 % -19,69 |
296,4200 193,3900 |
23,41 Mrd. | |
Corteva Inc US22052L1044 |
51,53 20:18 |
50,58 51,58 |
-8,02 % -4,49 |
57,83 43,55 |
47,82 Mrd. | |
Pool Corporation US73278L1052 |
351,7300 20:15 |
344,2000 353,3900 |
-7,80 % -29,76 |
418,9700 296,1700 |
32,74 Mrd. | |
ConocoPhillips US20825C1045 |
104,90 20:18 |
104,00 105,77 |
-7,75 % -8,81 |
133,52 105,77 |
160,70 Mrd. | |
General Mills Inc US3703341046 |
68,44 20:18 |
70,01 69,28 |
-7,00 % -5,15 |
73,46 61,53 |
70,06 Mrd. | |
Principal Financial Group Inc US74251V1026 |
73,4000 20:17 |
74,5300 75,4100 |
-6,58 % -5,17 |
87,4600 66,8800 |
21,88 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,00 20:18 |
110,84 113,36 |
-6,42 % -7,75 |
134,45 91,66 |
29,84 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,25 20:18 |
30,85 30,90 |
-6,38 % -2,06 |
32,10 26,00 |
32,33 Mrd. | |
Dow Inc US2605571031 |
51,11 20:18 |
50,68 52,01 |
-6,24 % -3,40 |
59,99 47,54 |
59,45 Mrd. | |
Mondelez International Inc US6092071058 |
69,3700 20:18 |
72,7900 70,6800 |
-6,16 % -4,55 |
76,8700 61,0400 |
119,75 Mrd. | |
PepsiCo Inc US7134481081 |
173,9050 20:17 |
179,5200 178,0400 |
-5,79 % -10,70 |
186,8900 158,0800 |
228,82 Mrd. |