S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
99,5100 20:16 |
100,4700 104,7000 |
-8,96 % -9,79 |
120,6800 86,4500 |
55,59 Mrd. | |
Chevron Corporation US1667641005 |
145,09 20:17 |
145,52 148,55 |
-8,93 % -14,22 |
171,04 141,77 |
328,84 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,18 20:16 |
15,12 15,71 |
-8,83 % -1,47 |
18,22 12,52 |
17,70 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,5350 20:15 |
52,0200 51,6100 |
-8,30 % -4,58 |
60,8500 47,5400 |
86,95 Mrd. | |
Corteva Inc US22052L1044 |
51,47 20:16 |
50,58 51,58 |
-8,12 % -4,55 |
57,83 43,55 |
47,82 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,3300 20:15 |
231,0400 234,6300 |
-8,04 % -19,52 |
296,4200 193,3900 |
23,41 Mrd. | |
ConocoPhillips US20825C1045 |
104,65 20:15 |
104,00 105,77 |
-7,97 % -9,06 |
133,52 105,77 |
160,70 Mrd. | |
Pool Corporation US73278L1052 |
351,7300 20:15 |
344,2000 353,3900 |
-7,80 % -29,76 |
418,9700 296,1700 |
32,74 Mrd. | |
General Mills Inc US3703341046 |
68,52 20:16 |
70,01 69,28 |
-6,89 % -5,07 |
73,46 61,53 |
70,06 Mrd. | |
Principal Financial Group Inc US74251V1026 |
73,3590 20:16 |
74,5300 75,4100 |
-6,63 % -5,21 |
87,4600 66,8800 |
21,88 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,94 20:17 |
110,84 113,36 |
-6,47 % -7,81 |
134,45 91,66 |
29,84 Mrd. | |
Dow Inc US2605571031 |
51,03 20:16 |
50,68 52,01 |
-6,38 % -3,48 |
59,99 47,54 |
59,45 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,29 20:16 |
30,85 30,90 |
-6,25 % -2,02 |
32,10 26,00 |
32,33 Mrd. | |
Mondelez International Inc US6092071058 |
69,4400 20:17 |
72,7900 70,6800 |
-6,06 % -4,48 |
76,8700 61,0400 |
119,75 Mrd. | |
PepsiCo Inc US7134481081 |
173,9200 20:16 |
179,5200 178,0400 |
-5,79 % -10,68 |
186,8900 158,0800 |
228,82 Mrd. |