S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
89,4100 25.07.24 |
90,5100 90,2100 |
-9,03 % -8,87 |
100,4000 67,8900 |
28,89 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,01 25.07.24 |
115,16 115,57 |
-8,90 % -11,34 |
134,45 91,66 |
30,20 Mrd. | |
Fortive Corporation US34959J1088 |
69,99 25.07.24 |
70,18 70,40 |
-8,80 % -6,75 |
86,29 64,60 |
34,46 Mrd. | |
Kraft Heinz Company US5007541064 |
33,2900 25.07.24 |
33,2600 33,0500 |
-8,44 % -3,07 |
38,6500 30,8100 |
69,34 Mrd. | |
Constellation Brands Inc US21036P1084 |
249,38 25.07.24 |
248,00 246,88 |
-8,38 % -22,82 |
272,80 228,39 |
70,96 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,12 25.07.24 |
143,63 143,41 |
-8,37 % -12,80 |
152,92 117,51 |
25,61 Mrd. | |
ANSYS Inc US03662Q1058 |
310,6900 25.07.24 |
312,9200 310,5500 |
-8,21 % -27,79 |
362,8800 268,7900 |
47,35 Mrd. | |
Evergy Inc US30034W1062 |
56,3300 25.07.24 |
56,5300 56,2200 |
-8,14 % -4,99 |
61,3200 48,0500 |
29,29 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,13 25.07.24 |
34,80 34,35 |
-7,90 % -2,84 |
51,94 28,12 |
31,36 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
89,57 25.07.24 |
86,39 86,39 |
-7,80 % -7,58 |
103,98 77,23 |
31,86 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,26 25.07.24 |
29,77 29,57 |
-7,77 % -2,55 |
34,23 27,56 |
30,34 Mrd. | |
CoStar Group Inc US22160N1090 |
77,8400 25.07.24 |
75,8700 76,3500 |
-7,75 % -6,54 |
97,7300 70,5800 |
44,05 Mrd. | |
Johnson and Johnson US4781601046 |
159,64 25.07.24 |
156,48 156,28 |
-7,57 % -13,08 |
174,48 144,38 |
444,34 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,88 25.07.24 |
29,15 29,02 |
-7,44 % -2,32 |
31,31 25,75 |
33,17 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,6700 25.07.24 |
77,5700 77,6100 |
-7,43 % -6,31 |
84,9800 52,8300 |
18,85 Mrd. |