S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
33,0500 24.07.24 |
32,8900 32,8000 |
-9,58 % -3,50 |
38,6500 30,8100 |
69,32 Mrd. | |
Johnson and Johnson US4781601046 |
156,28 24.07.24 |
152,76 152,35 |
-9,35 % -16,11 |
174,48 144,38 |
445,12 Mrd. | |
Realty Income Corporation US7561091049 |
57,26 24.07.24 |
57,49 57,49 |
-9,24 % -5,83 |
63,75 46,22 |
84,61 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,56 24.07.24 |
82,63 81,75 |
-9,21 % -8,48 |
92,54 76,46 |
40,13 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,88 24.07.24 |
246,00 245,98 |
-9,03 % -24,50 |
272,80 228,39 |
70,90 Mrd. | |
Molina Healthcare Inc US60855R1005 |
288,72 24.07.24 |
287,70 286,90 |
-8,53 % -26,93 |
419,53 283,98 |
36,20 Mrd. | |
FactSet Research Systems Inc US3030751057 |
403,21 24.07.24 |
411,00 416,14 |
-8,20 % -36,03 |
487,90 394,89 |
28,75 Mrd. | |
Yum Brands Inc US9884981013 |
125,95 24.07.24 |
125,97 126,46 |
-8,06 % -11,04 |
143,19 116,25 |
59,09 Mrd. | |
Vici Properties Inc US9256521090 |
30,21 24.07.24 |
30,50 30,45 |
-8,01 % -2,63 |
32,84 27,15 |
44,94 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2100 24.07.24 |
90,6500 90,6300 |
-7,87 % -7,71 |
100,4000 67,8900 |
28,80 Mrd. | |
Evergy Inc US30034W1062 |
56,2200 24.07.24 |
55,5500 55,2200 |
-7,84 % -4,78 |
61,3200 48,0500 |
29,18 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,57 24.07.24 |
30,00 29,93 |
-7,82 % -2,51 |
34,23 27,56 |
30,39 Mrd. | |
Delta Air Lines Inc US2473617023 |
42,94 24.07.24 |
43,48 43,61 |
-7,54 % -3,50 |
53,26 30,65 |
99,47 Mrd. | |
Intel Corporation US4581401001 |
31,7000 24.07.24 |
32,5350 32,9500 |
-7,04 % -2,40 |
50,7600 29,8500 |
420,25 Mrd. | |
SBA Communications Corporation US78410G1040 |
205,4500 24.07.24 |
208,6500 207,3300 |
-6,72 % -14,79 |
254,9800 186,1200 |
48,02 Mrd. |