S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WEC Energy Group Inc US92939U1060 |
83,62 20:40 |
82,63 81,75 |
-9,32 % -8,59 |
92,54 76,46 |
39,95 Mrd. | |
Realty Income Corporation US7561091049 |
57,57 20:40 |
57,49 57,49 |
-9,15 % -5,80 |
63,75 46,22 |
84,64 Mrd. | |
SBA Communications Corporation US78410G1040 |
207,2550 20:38 |
208,6500 207,3300 |
-8,94 % -20,36 |
254,9800 186,1200 |
48,13 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,26 20:40 |
43,48 43,61 |
-8,89 % -4,22 |
53,26 30,65 |
99,61 Mrd. | |
Johnson and Johnson US4781601046 |
155,90 20:41 |
152,76 152,35 |
-8,87 % -15,18 |
174,48 144,38 |
446,59 Mrd. | |
Hasbro Inc US4180561072 |
59,2200 20:40 |
58,6800 58,2800 |
-8,86 % -5,76 |
72,9200 42,8800 |
25,80 Mrd. | |
Kraft Heinz Company US5007541064 |
33,2550 20:40 |
32,8900 32,8000 |
-8,51 % -3,10 |
38,6500 30,8100 |
69,30 Mrd. | |
Evergy Inc US30034W1062 |
56,0800 20:40 |
55,5500 55,2200 |
-8,29 % -5,07 |
61,3200 48,0500 |
29,14 Mrd. | |
Yum Brands Inc US9884981013 |
126,67 20:41 |
125,97 126,46 |
-8,17 % -11,27 |
143,19 116,25 |
59,05 Mrd. | |
ANSYS Inc US03662Q1058 |
312,3500 20:41 |
319,4400 320,0800 |
-8,09 % -27,49 |
362,8800 268,7900 |
47,32 Mrd. | |
Molina Healthcare Inc US60855R1005 |
289,26 20:41 |
287,70 286,90 |
-7,87 % -24,71 |
419,53 283,98 |
36,00 Mrd. | |
FactSet Research Systems Inc US3030751057 |
402,40 20:40 |
411,00 416,14 |
-7,86 % -34,34 |
487,90 394,89 |
28,75 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2700 20:40 |
90,6500 90,6300 |
-7,83 % -7,67 |
100,4000 67,8900 |
28,78 Mrd. | |
Vici Properties Inc US9256521090 |
30,44 20:40 |
30,50 30,45 |
-7,42 % -2,44 |
32,88 27,15 |
45,02 Mrd. | |
Centene Corp US15135B1017 |
65,63 20:41 |
65,16 64,89 |
-7,38 % -5,23 |
80,41 61,27 |
60,11 Mrd. |