S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Techne Corporation US09073M1045 |
77,3100 22:00 |
76,7300 76,3700 |
-8,63 % -7,30 |
89,4200 52,8300 |
18,99 Mrd. | |
|
Evergy Inc US30034W1062 |
55,0500 22:00 |
54,9400 54,6400 |
-8,48 % -5,10 |
61,5600 48,0500 |
29,13 Mrd. | |
|
Mondelez International Inc US6092071058 |
65,3600 22:15 |
65,5400 65,3200 |
-8,46 % -6,04 |
76,8700 61,0400 |
122,00 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
69,9600 22:00 |
70,2500 69,9700 |
-8,41 % -6,42 |
87,2900 63,1500 |
125,52 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
88,41 22:10 |
88,03 86,93 |
-7,98 % -7,67 |
103,98 77,23 |
31,79 Mrd. | |
|
Hasbro Inc US4180561072 |
59,7400 22:00 |
58,9100 58,5800 |
-7,94 % -5,15 |
72,9200 42,8800 |
25,70 Mrd. | |
|
Snap on Inc US8330341012 |
269,63 22:10 |
268,62 267,90 |
-7,90 % -23,13 |
296,94 250,20 |
18,56 Mrd. | |
|
Ford Motor Company US3453708600 |
14,03 22:10 |
13,53 13,47 |
-7,82 % -1,19 |
15,22 9,70 |
156,05 Mrd. | |
|
Vici Properties Inc US9256521090 |
29,45 22:10 |
29,63 29,40 |
-7,71 % -2,46 |
32,88 27,15 |
44,85 Mrd. | |
|
Realty Income Corporation US7561091049 |
55,75 22:10 |
55,31 55,00 |
-7,56 % -4,56 |
63,75 46,22 |
84,57 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
47,3800 22:00 |
46,7800 46,7600 |
-6,62 % -3,36 |
57,8400 45,5200 |
243,36 Mrd. | |
|
UDR Inc US9026531049 |
40,35 22:10 |
40,81 40,61 |
-6,58 % -2,84 |
43,42 31,41 |
24,26 Mrd. | |
|
EQT Corporation US26884L1098 |
37,21 22:10 |
37,55 37,19 |
-6,46 % -2,57 |
44,72 32,96 |
58,17 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
492,7400 22:00 |
490,8800 487,7800 |
-6,27 % -32,94 |
576,8700 391,3700 |
60,32 Mrd. | |
|
Cooper Companies Inc US2166485019 |
90,8100 22:00 |
88,8200 88,5800 |
-6,23 % -6,03 |
102,7700 76,7200 |
25,75 Mrd. |