S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CoStar Group Inc US22160N1090 |
75,3700 20:40 |
77,0500 77,1400 |
-8,29 % -6,81 |
97,7300 70,5800 |
43,26 Mrd. | |
Corteva Inc US22052L1044 |
51,33 20:40 |
52,28 53,00 |
-8,18 % -4,57 |
57,83 43,55 |
48,49 Mrd. | |
Hess Corporation US42809H1077 |
137,47 20:40 |
140,40 141,23 |
-8,02 % -11,99 |
166,08 132,23 |
98,32 Mrd. | |
Jabil Inc US4663131039 |
99,73 20:39 |
106,20 109,00 |
-7,83 % -8,47 |
154,53 102,39 |
51,17 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,68 20:39 |
113,78 115,02 |
-7,81 % -9,54 |
134,45 91,66 |
30,01 Mrd. | |
ANSYS Inc US03662Q1058 |
300,3000 20:38 |
307,9800 309,8300 |
-7,71 % -25,07 |
362,8800 268,7900 |
47,28 Mrd. | |
Pool Corporation US73278L1052 |
351,4000 20:39 |
357,8700 365,5600 |
-7,50 % -28,51 |
418,9700 296,1700 |
32,98 Mrd. | |
Exelon Corporation US30161N1019 |
38,4600 20:40 |
38,7200 38,2600 |
-7,33 % -3,04 |
41,8400 33,6200 |
63,02 Mrd. | |
Chevron Corporation US1667641005 |
148,54 20:40 |
151,13 152,62 |
-7,01 % -11,19 |
171,04 141,77 |
330,69 Mrd. | |
Mondelez International Inc US6092071058 |
70,2450 20:40 |
69,9100 68,3100 |
-6,78 % -5,11 |
76,8700 61,0400 |
120,47 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,63 20:40 |
30,58 30,25 |
-6,73 % -2,21 |
32,84 26,00 |
32,50 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,41 20:40 |
58,62 59,38 |
-6,60 % -4,06 |
69,26 55,55 |
133,63 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
279,62 20:39 |
282,80 287,47 |
-6,58 % -19,70 |
306,10 215,38 |
93,64 Mrd. | |
EOG Resources Inc US26875P1012 |
121,51 20:40 |
124,68 123,11 |
-6,56 % -8,53 |
137,95 109,65 |
96,79 Mrd. | |
CarMax Group US1431301027 |
78,06 20:40 |
79,37 81,60 |
-6,22 % -5,18 |
87,11 60,39 |
36,77 Mrd. |