S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
65,3600 12.07.24 |
65,5400 65,3200 |
-9,01 % -6,47 |
76,8700 61,0400 |
121,94 Mrd. | |
Gilead Sciences Inc US3755581036 |
69,9600 12.07.24 |
70,2500 69,9700 |
-8,80 % -6,75 |
87,2900 63,1500 |
125,48 Mrd. | |
Hasbro Inc US4180561072 |
59,7400 12.07.24 |
58,9100 58,5800 |
-8,61 % -5,63 |
72,9200 42,8800 |
25,66 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,41 12.07.24 |
88,03 86,93 |
-8,58 % -8,30 |
103,98 77,23 |
31,73 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,62 12.07.24 |
44,46 44,99 |
-8,57 % -4,09 |
53,26 30,65 |
100,88 Mrd. | |
Realty Income Corporation US7561091049 |
55,75 12.07.24 |
55,31 55,00 |
-8,53 % -5,20 |
63,75 46,22 |
84,60 Mrd. | |
Bio Techne Corporation US09073M1045 |
77,3100 12.07.24 |
76,7300 76,3700 |
-8,44 % -7,13 |
89,4200 52,8300 |
19,03 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,3800 12.07.24 |
46,7800 46,7600 |
-8,05 % -4,15 |
57,8400 45,5200 |
243,01 Mrd. | |
Ford Motor Company US3453708600 |
14,03 12.07.24 |
13,53 13,47 |
-7,64 % -1,16 |
15,19 9,70 |
156,53 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
492,7400 12.07.24 |
490,8800 487,7800 |
-7,52 % -40,06 |
576,8700 391,3700 |
60,18 Mrd. | |
Snap on Inc US8330341012 |
269,63 12.07.24 |
268,62 267,90 |
-7,21 % -20,96 |
296,94 250,20 |
18,55 Mrd. | |
UDR Inc US9026531049 |
40,35 12.07.24 |
40,81 40,61 |
-7,07 % -3,07 |
43,42 31,41 |
24,28 Mrd. | |
Cooper Companies Inc US2166485019 |
90,8100 12.07.24 |
88,8200 88,5800 |
-6,88 % -6,71 |
102,7700 76,7200 |
25,82 Mrd. | |
ResMed Inc US7611521078 |
204,83 12.07.24 |
200,98 199,78 |
-6,34 % -13,86 |
225,35 134,65 |
53,20 Mrd. | |
Vici Properties Inc US9256521090 |
29,45 12.07.24 |
29,63 29,40 |
-6,12 % -1,92 |
32,88 27,15 |
44,90 Mrd. |