S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
30,44 15:35 |
30,43 30,41 |
-8,12 % -2,69 |
33,40 27,56 |
29,65 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,37 15:35 |
30,53 30,68 |
-8,03 % -2,65 |
35,93 27,05 |
28,33 Mrd. | |
McDonalds Corp US5801351017 |
265,78 15:34 |
267,46 267,91 |
-7,91 % -22,84 |
300,53 245,82 |
227,23 Mrd. | |
ConocoPhillips US20825C1045 |
108,73 15:35 |
108,45 108,61 |
-7,71 % -9,08 |
133,52 104,57 |
162,19 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,95 15:35 |
113,18 113,65 |
-7,51 % -9,17 |
134,45 91,66 |
29,94 Mrd. | |
Pool Corporation US73278L1052 |
346,9100 15:34 |
349,2100 349,2100 |
-7,49 % -28,09 |
418,9700 296,1700 |
32,86 Mrd. | |
SBA Communications Corporation US78410G1040 |
213,1000 15:34 |
213,8600 212,9100 |
-7,37 % -16,96 |
254,9800 186,1200 |
47,98 Mrd. | |
Trimble Inc US8962391004 |
51,5500 15:34 |
51,5300 51,6500 |
-7,27 % -4,04 |
64,6900 40,8200 |
19,15 Mrd. | |
Microchip Technology Inc US5950171042 |
76,2700 15:35 |
76,3350 76,0900 |
-6,73 % -5,50 |
99,4900 70,6600 |
116,99 Mrd. | |
PepsiCo Inc US7134481081 |
171,6700 15:34 |
172,2400 172,3900 |
-6,72 % -12,37 |
183,6200 158,0800 |
230,18 Mrd. | |
Mondelez International Inc US6092071058 |
69,4000 15:35 |
69,8000 69,7200 |
-6,18 % -4,57 |
76,8700 61,0400 |
120,69 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,2300 15:35 |
193,3700 193,2300 |
-5,92 % -12,16 |
224,6900 168,5300 |
74,85 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
105,8700 15:34 |
105,7200 105,3500 |
-5,75 % -6,46 |
121,9200 88,3900 |
36,84 Mrd. | |
General Mills Inc US3703341046 |
69,03 15:35 |
69,45 69,12 |
-5,01 % -3,64 |
72,27 61,53 |
69,83 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
481,3100 15:30 |
481,3100 482,8400 |
-4,79 % -24,20 |
576,8700 391,3700 |
60,31 Mrd. |