S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
301,48 11.07.24 |
292,06 288,31 |
-18,45 % -68,19 |
424,70 236,70 |
99,56 Mrd. | |
Realty Income Corporation US7561091049 |
55,00 11.07.24 |
54,13 53,58 |
-18,05 % -12,11 |
74,93 46,22 |
216,50 Mrd. | |
McCormick and Co US5797802064 |
71,19 11.07.24 |
71,39 71,33 |
-17,88 % -15,50 |
104,28 59,56 |
91,16 Mrd. | |
Equity Residential US29476L1070 |
67,70 11.07.24 |
68,87 67,84 |
-17,85 % -14,71 |
93,24 53,19 |
95,07 Mrd. | |
Humana Inc US4448591028 |
379,73 11.07.24 |
377,95 379,17 |
-17,15 % -78,58 |
563,00 302,09 |
388,08 Mrd. | |
Dow Inc US2605571031 |
52,41 11.07.24 |
52,01 51,71 |
-17,10 % -10,81 |
70,61 43,39 |
213,41 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,32 11.07.24 |
41,61 41,43 |
-17,05 % -8,70 |
64,86 30,14 |
213,38 Mrd. | |
LKQ Corporation US5018892084 |
42,6600 11.07.24 |
41,8750 41,7600 |
-16,99 % -8,73 |
60,0300 40,2900 |
60,79 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,20 11.07.24 |
37,18 36,68 |
-16,72 % -7,67 |
56,35 22,87 |
149,71 Mrd. | |
American Water Works US0304201033 |
136,22 11.07.24 |
133,46 132,23 |
-16,42 % -26,76 |
188,86 113,82 |
107,48 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,99 11.07.24 |
137,05 136,61 |
-15,69 % -25,86 |
177,73 85,63 |
258,45 Mrd. | |
Norfolk Southern Corp US6558441084 |
220,94 11.07.24 |
216,15 214,83 |
-15,60 % -40,85 |
297,71 184,53 |
236,17 Mrd. | |
Henry Schein Inc US8064071025 |
65,1000 11.07.24 |
64,5300 64,1900 |
-15,48 % -11,92 |
91,9600 61,8900 |
53,12 Mrd. | |
Autodesk Inc US0527691069 |
248,7700 11.07.24 |
247,8200 247,0500 |
-14,78 % -43,16 |
342,2700 164,3100 |
265,80 Mrd. | |
JM Smucker Company US8326964058 |
111,14 11.07.24 |
110,40 109,37 |
-14,77 % -19,26 |
162,59 107,47 |
98,39 Mrd. |