S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,6300 16:51 |
11,6400 11,5000 |
-16,45 % -2,29 |
15,4000 8,4800 |
82,25 Mrd. | |
|
General Motors Company US37045V1008 |
45,92 16:51 |
45,29 46,38 |
-16,42 % -9,02 |
65,74 26,65 |
510,17 Mrd. | |
|
KeyCorp US4932671088 |
15,99 16:51 |
15,93 15,86 |
-16,28 % -3,11 |
27,01 8,93 |
154,83 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
319,51 16:51 |
317,77 316,18 |
-16,15 % -61,56 |
471,34 209,34 |
119,26 Mrd. | |
|
Equity Residential US29476L1070 |
71,25 16:50 |
71,05 70,86 |
-16,00 % -13,57 |
93,24 53,19 |
94,74 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
46,5150 16:50 |
46,5350 46,3600 |
-15,78 % -8,72 |
63,9600 39,2700 |
744,72 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
223,79 16:49 |
224,26 224,28 |
-15,65 % -41,53 |
297,71 184,53 |
234,89 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,62 16:51 |
57,49 57,49 |
-15,58 % -10,63 |
74,93 46,22 |
216,78 Mrd. | |
|
American Water Works US0304201033 |
141,80 16:51 |
141,11 140,49 |
-15,23 % -25,47 |
188,86 113,82 |
107,41 Mrd. | |
|
International Paper Company US4601461035 |
46,72 16:51 |
45,54 45,92 |
-15,04 % -8,27 |
57,10 29,17 |
108,70 Mrd. | |
|
Adobe Inc US00724F1012 |
535,5200 16:51 |
543,8000 546,0100 |
-14,44 % -90,35 |
688,3700 275,2000 |
1126,07 Mrd. | |
|
Evergy Inc US30034W1062 |
55,7000 16:50 |
55,5500 55,2200 |
-14,41 % -9,38 |
72,6200 48,0500 |
72,25 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,33 16:51 |
29,30 29,27 |
-14,37 % -4,92 |
40,96 26,00 |
102,93 Mrd. | |
|
McCormick and Co US5797802064 |
73,63 16:51 |
73,86 73,94 |
-14,10 % -12,09 |
104,28 59,56 |
91,50 Mrd. | |
|
Carnival Corp PA1436583006 |
18,88 16:51 |
18,87 19,07 |
-14,03 % -3,08 |
26,38 6,38 |
424,79 Mrd. |