S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
130,22 19:06 |
130,35 130,01 |
-19,41 % -31,36 |
188,86 113,82 |
107,19 Mrd. | |
Realty Income Corporation US7561091049 |
52,99 19:07 |
53,04 53,09 |
-19,41 % -12,76 |
74,93 46,22 |
215,89 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,26 19:07 |
35,51 35,24 |
-19,02 % -8,28 |
56,35 22,87 |
149,31 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0950 19:07 |
32,0900 32,0900 |
-18,95 % -7,51 |
44,2900 30,8100 |
204,13 Mrd. | |
Humana Inc US4448591028 |
371,56 19:07 |
369,04 368,82 |
-18,25 % -82,94 |
563,00 302,09 |
386,90 Mrd. | |
General Motors Company US37045V1008 |
46,43 19:07 |
46,80 46,52 |
-17,18 % -9,63 |
65,74 26,65 |
511,70 Mrd. | |
Cooper Companies Inc US2166485019 |
85,7600 19:06 |
86,1100 85,9000 |
-16,46 % -16,90 |
113,9800 62,1675 |
81,15 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
208,01 19:06 |
208,56 208,10 |
-16,40 % -40,80 |
282,61 171,86 |
169,64 Mrd. | |
Allegion Plc IE00BFRT3W74 |
115,02 19:01 |
115,50 114,95 |
-16,36 % -22,50 |
148,13 88,99 |
64,00 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,03 19:07 |
42,15 42,09 |
-16,36 % -8,22 |
64,86 30,14 |
213,23 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,56 19:07 |
9,58 9,50 |
-16,07 % -1,83 |
13,49 8,45 |
66,07 Mrd. | |
Autodesk Inc US0527691069 |
247,4200 19:07 |
246,1000 247,8700 |
-15,98 % -47,05 |
342,2700 164,3100 |
265,01 Mrd. | |
Equity Residential US29476L1070 |
67,91 19:07 |
67,89 67,87 |
-15,49 % -12,45 |
93,24 53,19 |
94,95 Mrd. | |
LKQ Corporation US5018892084 |
42,0450 19:07 |
41,5600 41,4500 |
-15,47 % -7,70 |
60,0300 40,2900 |
60,73 Mrd. | |
Agilent Technologies US00846U1016 |
125,93 19:06 |
126,68 126,37 |
-15,39 % -22,90 |
179,28 101,17 |
176,85 Mrd. |