S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
126,40 08.08.24 |
126,07 125,04 |
-18,69 % -29,06 |
173,82 87,85 |
93,16 Mrd. | |
American Water Works US0304201033 |
144,71 08.08.24 |
143,43 143,79 |
-18,45 % -32,74 |
188,86 113,82 |
107,79 Mrd. | |
Citigroup Inc US1729674242 |
58,00 08.08.24 |
56,85 56,11 |
-18,39 % -13,07 |
74,30 38,24 |
766,10 Mrd. | |
International Paper Company US4601461035 |
44,85 08.08.24 |
44,48 44,28 |
-18,17 % -9,96 |
57,10 29,17 |
110,72 Mrd. | |
Dominos Pizza Inc US25754A2015 |
437,61 08.08.24 |
427,93 427,57 |
-17,96 % -95,83 |
564,33 289,85 |
178,69 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,44 08.08.24 |
30,03 29,87 |
-17,57 % -6,49 |
40,88 25,32 |
94,68 Mrd. | |
Rockwell Automation Inc US7739031091 |
259,14 08.08.24 |
248,84 249,16 |
-17,56 % -55,19 |
351,35 191,09 |
163,91 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,8300 08.08.24 |
45,2800 45,1200 |
-17,56 % -9,76 |
63,9600 39,2700 |
747,56 Mrd. | |
ANSYS Inc US03662Q1058 |
309,0600 08.08.24 |
301,8100 298,8000 |
-17,53 % -65,68 |
411,2200 200,3300 |
118,23 Mrd. | |
VeriSign Inc US92343E1029 |
177,2700 08.08.24 |
175,3400 175,2200 |
-17,13 % -36,64 |
255,9300 156,5100 |
92,33 Mrd. | |
Equity Residential US29476L1070 |
70,39 08.08.24 |
70,00 70,04 |
-16,88 % -14,29 |
93,24 53,19 |
95,57 Mrd. | |
Humana Inc US4448591028 |
350,32 08.08.24 |
343,83 345,56 |
-16,43 % -68,89 |
563,00 302,09 |
390,24 Mrd. | |
Xcel Energy Inc US98389B1008 |
58,1500 08.08.24 |
57,9600 58,3600 |
-15,82 % -10,93 |
77,4100 48,4400 |
170,74 Mrd. | |
Adobe Inc US00724F1012 |
530,2400 08.08.24 |
520,5900 513,6200 |
-15,73 % -98,98 |
688,3700 275,2000 |
1131,11 Mrd. | |
Waters Corp US9418481035 |
333,34 08.08.24 |
322,78 321,85 |
-15,71 % -62,13 |
424,70 236,70 |
99,82 Mrd. |