S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
162,70 29.07.24 |
161,02 160,71 |
-16,52 % -32,20 |
209,80 76,56 |
59,43 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,5000 29.07.24 |
81,7000 81,6100 |
-16,10 % -15,83 |
115,8300 52,0200 |
182,36 Mrd. | |
ANSYS Inc US03662Q1058 |
309,6400 29.07.24 |
314,5900 312,2600 |
-15,96 % -58,82 |
411,2200 200,3300 |
117,76 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,23 29.07.24 |
56,79 56,71 |
-15,79 % -10,54 |
115,12 49,96 |
105,34 Mrd. | |
Invitation Homes Inc US46187W1071 |
34,28 29.07.24 |
34,05 34,07 |
-15,73 % -6,40 |
45,34 28,59 |
97,86 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,6900 29.07.24 |
57,5900 57,3600 |
-15,47 % -10,56 |
77,4100 48,4400 |
169,96 Mrd. | |
Viatris Inc US92556V1061 |
11,9000 29.07.24 |
12,0500 12,0800 |
-15,42 % -2,17 |
15,4000 8,4800 |
82,12 Mrd. | |
Equity Residential US29476L1070 |
71,29 29.07.24 |
70,90 70,77 |
-15,26 % -12,84 |
93,24 53,19 |
94,61 Mrd. | |
Dow Inc US2605571031 |
52,86 29.07.24 |
53,00 52,86 |
-14,96 % -9,30 |
70,61 43,39 |
211,32 Mrd. | |
Tyson Foods US9024941034 |
60,86 29.07.24 |
60,83 61,01 |
-14,83 % -10,60 |
99,09 45,17 |
127,50 Mrd. | |
International Paper Company US4601461035 |
46,64 29.07.24 |
46,89 46,92 |
-14,72 % -8,05 |
57,10 29,17 |
109,69 Mrd. | |
Realty Income Corporation US7561091049 |
58,21 29.07.24 |
58,18 58,07 |
-14,47 % -9,85 |
74,93 46,22 |
216,67 Mrd. | |
F5 Inc US3156161024 |
177,5900 29.07.24 |
177,4800 177,3400 |
-14,00 % -28,92 |
247,7800 130,2900 |
66,63 Mrd. | |
Honeywell International Inc US4385161066 |
201,4000 29.07.24 |
203,5300 202,7400 |
-13,85 % -32,39 |
234,1800 166,9700 |
429,81 Mrd. | |
VeriSign Inc US92343E1029 |
186,6500 29.07.24 |
184,7200 184,1000 |
-13,74 % -29,72 |
255,9300 156,5100 |
91,42 Mrd. |