S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
47,71 22:10 |
48,03 47,71 |
-18,92 % -11,13 |
85,42 29,86 |
318,88 Mrd. | |
Incyte Corporation US45337C1027 |
61,0800 22:00 |
61,3900 61,7800 |
-18,90 % -14,23 |
86,0100 51,1800 |
94,04 Mrd. | |
Capital One Financial Corporation US14040H1059 |
134,81 22:10 |
134,60 134,37 |
-18,89 % -31,40 |
177,73 85,63 |
257,28 Mrd. | |
VeriSign Inc US92343E1029 |
175,0100 22:00 |
177,5000 177,2700 |
-18,37 % -39,38 |
255,9300 156,5100 |
92,42 Mrd. | |
Camden Property Trust US1331311027 |
119,33 22:10 |
118,93 118,79 |
-18,30 % -26,73 |
178,68 83,93 |
82,42 Mrd. | |
Cisco Systems Inc US17275R1023 |
45,4700 22:00 |
45,7000 45,8300 |
-18,03 % -10,00 |
63,9600 39,2700 |
748,40 Mrd. | |
Rockwell Automation Inc US7739031091 |
258,15 22:10 |
258,20 259,14 |
-17,79 % -55,88 |
351,35 191,09 |
164,14 Mrd. | |
Dominos Pizza Inc US25754A2015 |
438,40 22:10 |
438,00 437,61 |
-17,20 % -91,07 |
564,33 289,85 |
178,92 Mrd. | |
Mosaic Company US61945C1036 |
27,05 22:10 |
26,81 26,82 |
-16,92 % -5,51 |
78,15 26,52 |
170,38 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,41 22:10 |
30,44 30,44 |
-16,41 % -5,97 |
40,88 25,32 |
94,77 Mrd. | |
ANSYS Inc US03662Q1058 |
311,1500 22:00 |
308,6100 309,0600 |
-16,27 % -60,48 |
411,2200 200,3300 |
118,34 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,9600 22:00 |
58,4400 58,1500 |
-16,15 % -11,16 |
77,4100 48,4400 |
170,91 Mrd. | |
Tesla Inc US88160R1014 |
200,0000 22:00 |
197,0500 198,8400 |
-15,94 % -37,92 |
409,9700 108,1000 |
18066,30 Mrd. | |
Humana Inc US4448591028 |
350,83 22:10 |
349,37 350,32 |
-15,80 % -65,82 |
563,00 302,09 |
390,55 Mrd. | |
Eastman Chemical Co US2774321002 |
95,06 22:10 |
95,55 95,46 |
-15,73 % -17,75 |
127,69 69,03 |
71,51 Mrd. |