S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Realty Income Corporation US7561091049 |
52,96 16:17 |
53,04 53,09 |
-19,45 % -12,79 |
74,93 46,22 |
215,89 Mrd. | |
|
American Water Works US0304201033 |
130,29 16:18 |
130,35 130,01 |
-19,37 % -31,29 |
188,86 113,82 |
107,19 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,1500 16:17 |
32,0900 32,0900 |
-18,81 % -7,45 |
44,2900 30,8100 |
204,13 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
35,58 16:18 |
35,51 35,24 |
-18,28 % -7,96 |
56,35 22,87 |
149,31 Mrd. | |
|
Humana Inc US4448591028 |
372,55 16:16 |
369,04 368,82 |
-18,03 % -81,95 |
563,00 302,09 |
386,90 Mrd. | |
|
General Motors Company US37045V1008 |
46,50 16:18 |
46,80 46,52 |
-17,05 % -9,56 |
65,74 26,65 |
511,70 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
207,72 16:17 |
208,56 208,10 |
-16,51 % -41,09 |
282,61 171,86 |
169,64 Mrd. | |
|
Cooper Companies Inc US2166485019 |
85,9400 16:18 |
86,1100 85,9000 |
-16,29 % -16,72 |
113,9800 62,1675 |
81,15 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
42,17 16:18 |
42,15 42,09 |
-16,08 % -8,08 |
64,86 30,14 |
213,23 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
115,54 16:17 |
115,50 114,95 |
-15,98 % -21,98 |
148,13 88,99 |
64,00 Mrd. | |
|
LKQ Corporation US5018892084 |
41,8050 16:18 |
41,5600 41,4500 |
-15,95 % -7,94 |
60,0300 40,2900 |
60,73 Mrd. | |
|
Autodesk Inc US0527691069 |
247,7500 16:18 |
246,1000 247,8700 |
-15,87 % -46,72 |
342,2700 164,3100 |
265,01 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,60 16:18 |
9,58 9,50 |
-15,72 % -1,79 |
13,49 8,45 |
66,07 Mrd. | |
|
Equity Residential US29476L1070 |
67,78 16:18 |
67,89 67,87 |
-15,65 % -12,58 |
93,24 53,19 |
94,95 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
214,44 16:18 |
213,14 215,86 |
-15,50 % -39,34 |
297,71 184,53 |
236,62 Mrd. |