S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
147,35 02.08.24 |
147,08 144,50 |
-16,50 % -29,12 |
188,86 113,82 |
107,79 Mrd. | |
Equity Residential US29476L1070 |
70,22 02.08.24 |
70,55 70,67 |
-16,40 % -13,78 |
93,24 53,19 |
95,19 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6600 02.08.24 |
47,6800 47,3900 |
-16,21 % -9,03 |
63,9600 39,2700 |
746,75 Mrd. | |
International Paper Company US4601461035 |
45,94 02.08.24 |
45,48 46,63 |
-15,94 % -8,71 |
57,10 29,17 |
110,34 Mrd. | |
Adobe Inc US00724F1012 |
526,1700 02.08.24 |
535,7800 546,4100 |
-15,90 % -99,51 |
688,3700 275,2000 |
1129,70 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,5600 02.08.24 |
95,1900 95,4400 |
-15,88 % -17,85 |
128,3200 70,7500 |
116,54 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,8000 02.08.24 |
77,4800 78,7100 |
-15,69 % -14,29 |
115,8300 52,0200 |
182,41 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,12 02.08.24 |
141,49 143,89 |
-15,55 % -25,07 |
177,73 85,63 |
257,34 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,24 02.08.24 |
30,63 30,96 |
-14,96 % -5,32 |
40,88 25,32 |
94,60 Mrd. | |
Dow Inc US2605571031 |
52,01 02.08.24 |
52,55 53,28 |
-14,72 % -8,98 |
70,61 43,39 |
211,67 Mrd. | |
Humana Inc US4448591028 |
363,62 02.08.24 |
361,98 358,98 |
-14,69 % -62,59 |
563,00 302,09 |
390,65 Mrd. | |
IDEX Corporation US45167R1041 |
194,12 02.08.24 |
194,09 196,29 |
-14,40 % -32,66 |
245,87 173,06 |
68,02 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
41,78 02.08.24 |
42,78 43,32 |
-14,28 % -6,96 |
54,74 26,88 |
81,22 Mrd. | |
Citigroup Inc US1729674242 |
58,76 02.08.24 |
59,67 63,28 |
-14,24 % -9,76 |
74,30 38,24 |
766,20 Mrd. | |
Celanese Corporation US1508701034 |
131,55 02.08.24 |
130,43 137,55 |
-13,75 % -20,98 |
173,82 87,85 |
92,91 Mrd. |