S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
71,82 19:13 |
71,80 71,19 |
-17,15 % -14,87 |
104,28 59,56 |
91,16 Mrd. | |
General Motors Company US37045V1008 |
48,97 19:13 |
48,02 47,93 |
-16,96 % -10,00 |
65,74 26,65 |
511,54 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,0750 19:13 |
94,2800 94,1000 |
-16,85 % -19,48 |
128,3200 70,7500 |
116,65 Mrd. | |
Realty Income Corporation US7561091049 |
55,87 19:14 |
55,31 55,00 |
-16,75 % -11,24 |
74,93 46,22 |
216,50 Mrd. | |
Humana Inc US4448591028 |
382,25 19:13 |
380,65 379,73 |
-16,60 % -76,06 |
563,00 302,09 |
388,08 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,33 19:14 |
38,20 38,20 |
-16,44 % -7,54 |
56,35 22,87 |
149,71 Mrd. | |
Dow Inc US2605571031 |
53,01 19:13 |
52,83 52,41 |
-16,15 % -10,21 |
70,61 43,39 |
213,41 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,84 19:14 |
42,50 42,32 |
-16,03 % -8,18 |
64,86 30,14 |
213,38 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,65 19:13 |
139,12 138,99 |
-15,89 % -26,20 |
177,73 85,63 |
258,45 Mrd. | |
Henry Schein Inc US8064071025 |
65,1500 19:13 |
65,1400 65,1000 |
-15,41 % -11,87 |
91,9600 61,8900 |
53,12 Mrd. | |
Essex Property Trust Inc US2971781057 |
274,59 19:12 |
279,41 278,41 |
-15,28 % -49,54 |
359,31 196,17 |
77,99 Mrd. | |
Norfolk Southern Corp US6558441084 |
222,24 19:13 |
221,62 220,94 |
-15,11 % -39,55 |
297,71 184,53 |
236,17 Mrd. | |
LKQ Corporation US5018892084 |
43,6800 19:13 |
43,0000 42,6600 |
-15,00 % -7,71 |
60,0300 40,2900 |
60,79 Mrd. | |
Eastman Chemical Co US2774321002 |
98,74 19:12 |
98,90 98,33 |
-14,31 % -16,49 |
127,69 69,03 |
71,07 Mrd. | |
Labcorp Holdings Inc US5049221055 |
207,42 19:12 |
207,27 206,25 |
-14,22 % -34,39 |
269,94 175,52 |
118,96 Mrd. |