S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
32,21 22:10 |
32,47 31,98 |
-16,34 % -6,29 |
46,95 27,62 |
61,71 Mrd. | |
Viatris Inc US92556V1061 |
11,6600 22:00 |
11,7700 11,7500 |
-16,24 % -2,26 |
15,4000 8,4800 |
81,98 Mrd. | |
Keysight Technologies Inc US49338L1035 |
150,04 22:10 |
148,83 148,42 |
-15,79 % -28,13 |
207,93 119,31 |
133,61 Mrd. | |
MGM Resorts International US5529531015 |
36,51 22:10 |
36,15 35,90 |
-15,29 % -6,59 |
50,90 27,17 |
148,39 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,8000 22:00 |
49,7400 49,6100 |
-14,29 % -8,30 |
63,9600 39,2700 |
749,57 Mrd. | |
3M Company US88579Y1010 |
133,18 22:10 |
131,88 132,03 |
-14,00 % -21,68 |
154,86 71,57 |
324,84 Mrd. | |
ResMed Inc US7611521078 |
248,93 22:10 |
249,84 250,71 |
-13,84 % -39,97 |
292,28 134,65 |
122,89 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,12 22:10 |
62,00 61,74 |
-13,59 % -9,77 |
95,53 47,37 |
499,36 Mrd. | |
Labcorp Holdings Inc US5049221055 |
221,13 22:10 |
220,45 220,06 |
-13,47 % -34,42 |
269,94 175,52 |
117,31 Mrd. | |
ANSYS Inc US03662Q1058 |
318,5100 22:00 |
319,1300 319,1300 |
-13,07 % -47,87 |
411,2200 200,3300 |
118,65 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,92 22:10 |
44,67 44,59 |
-13,00 % -6,71 |
54,74 26,88 |
84,40 Mrd. | |
eBay Inc US2786421030 |
63,4400 22:00 |
63,3800 63,1800 |
-12,70 % -9,23 |
80,5900 36,8100 |
224,99 Mrd. | |
MSCI Inc US55354G1004 |
561,93 22:10 |
562,29 559,75 |
-12,64 % -81,32 |
675,15 379,08 |
181,81 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
166,18 22:10 |
165,20 164,44 |
-12,59 % -23,93 |
229,44 117,51 |
82,93 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,97 22:10 |
138,50 137,54 |
-12,56 % -19,96 |
173,25 85,63 |
253,12 Mrd. |