S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
262,69 16.08.24 |
263,49 263,82 |
-15,96 % -49,90 |
351,35 191,09 |
164,00 Mrd. | |
Dominos Pizza Inc US25754A2015 |
442,91 16.08.24 |
443,51 444,58 |
-15,74 % -82,71 |
564,33 289,85 |
178,87 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,22 16.08.24 |
31,07 31,07 |
-15,32 % -5,65 |
40,88 25,32 |
94,48 Mrd. | |
Waters Corp US9418481035 |
339,98 16.08.24 |
340,41 340,68 |
-15,16 % -60,76 |
424,70 236,70 |
99,92 Mrd. | |
International Paper Company US4601461035 |
47,08 16.08.24 |
46,46 46,88 |
-15,08 % -8,36 |
57,10 29,17 |
110,97 Mrd. | |
Evergy Inc US30034W1062 |
58,7600 16.08.24 |
58,5200 58,6000 |
-14,68 % -10,11 |
72,6200 48,0500 |
73,07 Mrd. | |
Humana Inc US4448591028 |
350,36 16.08.24 |
357,48 357,23 |
-14,16 % -57,80 |
563,00 302,09 |
389,70 Mrd. | |
Agilent Technologies US00846U1016 |
140,04 16.08.24 |
139,79 139,89 |
-14,10 % -22,98 |
179,28 101,17 |
175,44 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,45 16.08.24 |
10,32 10,85 |
-13,92 % -1,69 |
13,49 8,45 |
68,15 Mrd. | |
VeriSign Inc US92343E1029 |
179,8600 16.08.24 |
177,5600 177,7700 |
-13,82 % -28,85 |
255,9300 156,5100 |
92,53 Mrd. | |
Clorox Co US1890541097 |
145,40 16.08.24 |
145,81 145,93 |
-13,68 % -23,04 |
186,60 115,38 |
144,32 Mrd. | |
Citigroup Inc US1729674242 |
61,40 16.08.24 |
60,33 60,52 |
-13,67 % -9,72 |
73,18 38,24 |
763,31 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
42,91 16.08.24 |
42,46 42,74 |
-13,63 % -6,77 |
54,74 26,88 |
81,92 Mrd. | |
Realty Income Corporation US7561091049 |
60,05 16.08.24 |
59,77 59,71 |
-13,52 % -9,39 |
74,93 46,22 |
219,74 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,9800 16.08.24 |
59,1500 58,9000 |
-13,49 % -9,35 |
77,4100 48,4400 |
171,24 Mrd. |