S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
95,6200 16:17 |
94,2800 94,1000 |
-17,25 % -19,93 |
128,3200 70,7500 |
116,65 Mrd. | |
Humana Inc US4448591028 |
379,38 16:17 |
380,65 379,73 |
-17,22 % -78,93 |
563,00 302,09 |
388,08 Mrd. | |
Waters Corp US9418481035 |
306,08 16:16 |
303,04 301,48 |
-17,20 % -63,59 |
424,70 236,70 |
99,56 Mrd. | |
ResMed Inc US7611521078 |
206,11 16:16 |
200,98 199,78 |
-17,17 % -42,73 |
297,36 134,65 |
118,44 Mrd. | |
Realty Income Corporation US7561091049 |
55,59 16:17 |
55,31 55,00 |
-17,17 % -11,52 |
74,93 46,22 |
216,50 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,23 16:17 |
38,20 38,20 |
-16,66 % -7,64 |
56,35 22,87 |
149,71 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,53 16:17 |
42,50 42,32 |
-16,64 % -8,49 |
64,86 30,14 |
213,38 Mrd. | |
Dow Inc US2605571031 |
52,79 16:16 |
52,83 52,41 |
-16,50 % -10,43 |
70,61 43,39 |
213,41 Mrd. | |
Capital One Financial Corporation US14040H1059 |
137,92 16:16 |
139,12 138,99 |
-16,34 % -26,93 |
177,73 85,63 |
258,45 Mrd. | |
LKQ Corporation US5018892084 |
43,1450 16:17 |
43,0000 42,6600 |
-16,04 % -8,25 |
60,0300 40,2900 |
60,79 Mrd. | |
Henry Schein Inc US8064071025 |
65,1300 16:16 |
65,1400 65,1000 |
-15,44 % -11,89 |
91,9600 61,8900 |
53,12 Mrd. | |
American Water Works US0304201033 |
138,33 16:16 |
136,95 136,22 |
-15,12 % -24,65 |
188,86 113,82 |
107,48 Mrd. | |
Essex Property Trust Inc US2971781057 |
275,84 16:17 |
279,41 278,41 |
-14,90 % -48,29 |
359,31 196,17 |
77,99 Mrd. | |
Norfolk Southern Corp US6558441084 |
222,90 16:16 |
221,62 220,94 |
-14,86 % -38,89 |
297,71 184,53 |
236,17 Mrd. | |
Eastman Chemical Co US2774321002 |
98,90 16:17 |
98,90 98,33 |
-14,17 % -16,33 |
127,69 69,03 |
71,07 Mrd. |