S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
95,3000 16:08 |
94,2800 94,1000 |
-17,52 % -20,25 |
128,3200 70,7500 |
116,65 Mrd. | |
McCormick and Co US5797802064 |
71,60 16:08 |
71,80 71,19 |
-17,41 % -15,09 |
104,28 59,56 |
91,16 Mrd. | |
Realty Income Corporation US7561091049 |
55,53 16:08 |
55,31 55,00 |
-17,26 % -11,58 |
74,93 46,22 |
216,50 Mrd. | |
ResMed Inc US7611521078 |
206,07 16:09 |
200,98 199,78 |
-17,19 % -42,77 |
297,36 134,65 |
118,44 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,10 16:09 |
38,20 38,20 |
-16,94 % -7,77 |
56,35 22,87 |
149,71 Mrd. | |
Waters Corp US9418481035 |
307,46 16:08 |
303,04 301,48 |
-16,83 % -62,21 |
424,70 236,70 |
99,56 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,46 16:09 |
42,50 42,32 |
-16,78 % -8,56 |
64,86 30,14 |
213,38 Mrd. | |
Dow Inc US2605571031 |
52,62 16:08 |
52,83 52,41 |
-16,77 % -10,60 |
70,61 43,39 |
213,41 Mrd. | |
LKQ Corporation US5018892084 |
42,9600 16:08 |
43,0000 42,6600 |
-16,40 % -8,43 |
60,0300 40,2900 |
60,79 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,12 16:09 |
139,12 138,99 |
-16,21 % -26,73 |
177,73 85,63 |
258,45 Mrd. | |
Henry Schein Inc US8064071025 |
64,9350 16:08 |
65,1400 65,1000 |
-15,69 % -12,09 |
91,9600 61,8900 |
53,12 Mrd. | |
American Water Works US0304201033 |
137,81 16:08 |
136,95 136,22 |
-15,44 % -25,17 |
188,86 113,82 |
107,48 Mrd. | |
Essex Property Trust Inc US2971781057 |
275,54 16:09 |
279,41 278,41 |
-14,99 % -48,59 |
359,31 196,17 |
77,99 Mrd. | |
Norfolk Southern Corp US6558441084 |
222,73 16:09 |
221,62 220,94 |
-14,92 % -39,06 |
297,71 184,53 |
236,17 Mrd. | |
Eastman Chemical Co US2774321002 |
98,60 16:09 |
98,90 98,33 |
-14,43 % -16,63 |
127,69 69,03 |
71,07 Mrd. |