S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
378,69 17:06 |
380,65 379,73 |
-17,37 % -79,62 |
563,00 302,09 |
388,08 Mrd. | |
Waters Corp US9418481035 |
306,54 17:03 |
303,04 301,48 |
-17,08 % -63,13 |
424,70 236,70 |
99,56 Mrd. | |
Realty Income Corporation US7561091049 |
55,71 17:06 |
55,31 55,00 |
-16,99 % -11,40 |
74,93 46,22 |
216,50 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,10 17:06 |
38,20 38,20 |
-16,94 % -7,77 |
56,35 22,87 |
149,71 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,9800 17:05 |
94,2800 94,1000 |
-16,94 % -19,57 |
128,3200 70,7500 |
116,65 Mrd. | |
McCormick and Co US5797802064 |
72,13 17:05 |
71,80 71,19 |
-16,80 % -14,56 |
104,28 59,56 |
91,16 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,71 17:05 |
42,50 42,32 |
-16,29 % -8,31 |
64,86 30,14 |
213,38 Mrd. | |
Dow Inc US2605571031 |
52,93 17:05 |
52,83 52,41 |
-16,28 % -10,29 |
70,61 43,39 |
213,41 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,40 17:05 |
139,12 138,99 |
-16,04 % -26,45 |
177,73 85,63 |
258,45 Mrd. | |
Henry Schein Inc US8064071025 |
65,1000 17:05 |
65,1400 65,1000 |
-15,48 % -11,92 |
91,9600 61,8900 |
53,12 Mrd. | |
LKQ Corporation US5018892084 |
43,4800 17:05 |
43,0000 42,6600 |
-15,39 % -7,91 |
60,0300 40,2900 |
60,79 Mrd. | |
Norfolk Southern Corp US6558441084 |
222,86 17:05 |
221,62 220,94 |
-14,87 % -38,93 |
297,71 184,53 |
236,17 Mrd. | |
American Water Works US0304201033 |
138,81 17:06 |
136,95 136,22 |
-14,83 % -24,17 |
188,86 113,82 |
107,48 Mrd. | |
Essex Property Trust Inc US2971781057 |
276,26 17:00 |
279,41 278,41 |
-14,77 % -47,87 |
359,31 196,17 |
77,99 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,90 17:05 |
9,88 9,81 |
-13,99 % -1,61 |
13,49 8,45 |
66,32 Mrd. |