S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
966,36 30.07.24 |
967,64 966,81 |
+30,86 % 227,87 |
1.029,55 677,41 |
52,76 Mrd. | |
Assurant Inc US04621X1081 |
175,84 30.07.24 |
173,45 172,65 |
+30,73 % 41,33 |
188,24 134,51 |
14,85 Mrd. | |
AT&T Inc US00206R1023 |
18,98 30.07.24 |
18,95 18,90 |
+30,72 % 4,46 |
19,19 14,00 |
153,03 Mrd. | |
Prudential Financial Inc US7443201022 |
125,96 30.07.24 |
124,93 124,34 |
+30,54 % 29,47 |
127,32 88,61 |
39,61 Mrd. | |
Capital One Financial Corporation US14040H1059 |
152,25 30.07.24 |
150,74 149,06 |
+30,11 % 35,23 |
152,25 88,97 |
78,28 Mrd. | |
Wells Fargo and Company US9497461015 |
60,01 30.07.24 |
60,46 59,59 |
+30,00 % 13,85 |
62,34 38,67 |
220,42 Mrd. | |
Moodys Corp US6153691059 |
458,06 30.07.24 |
454,77 450,16 |
+29,85 % 105,31 |
458,06 301,97 |
68,50 Mrd. | |
Walmart Inc US9311421039 |
69,19 30.07.24 |
69,55 69,62 |
+29,84 % 15,90 |
71,03 50,29 |
267,11 Mrd. | |
Applied Materials Inc US0382221051 |
196,7400 30.07.24 |
208,2600 205,5700 |
+29,78 % 45,15 |
254,9700 130,1100 |
253,09 Mrd. | |
Fiserv US3377381088 |
163,11 30.07.24 |
163,74 162,71 |
+29,24 % 36,90 |
163,11 109,61 |
88,74 Mrd. | |
Alphabet C US02079K1079 |
171,8600 30.07.24 |
171,8300 171,1300 |
+29,11 % 38,75 |
192,6600 123,4000 |
778,81 Mrd. | |
Masco Corp US5745991068 |
78,32 30.07.24 |
78,18 77,69 |
+29,07 % 17,64 |
78,88 48,33 |
30,61 Mrd. | |
Bank of America Corporation US0605051046 |
41,28 30.07.24 |
41,05 41,09 |
+29,00 % 9,28 |
44,13 25,17 |
342,44 Mrd. | |
Packaging Corp US6951561090 |
197,74 30.07.24 |
198,08 198,40 |
+28,95 % 44,39 |
199,00 144,48 |
26,00 Mrd. | |
Caterpillar Inc US1491231015 |
341,72 30.07.24 |
343,66 344,53 |
+28,87 % 76,55 |
379,30 226,05 |
214,03 Mrd. |