S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
41,45 09.09.24 |
41,05 40,69 |
+1,87 % 0,76 |
41,74 40,76 |
5,71 Mio. | |
Jacobs Solutions Inc US46982L1089 |
144,54 09.09.24 |
142,55 141,91 |
+1,85 % 2,63 |
145,42 142,14 |
773,21 Tsd. | |
PTC Inc US69370C1009 |
167,8000 09.09.24 |
166,1900 164,7600 |
+1,85 % 3,04 |
168,7200 166,1900 |
782,28 Tsd. | |
PACCAR Inc US6937181088 |
94,9700 09.09.24 |
93,9700 93,2500 |
+1,84 % 1,72 |
95,1200 93,4500 |
2,82 Mio. | |
NRG Energy Inc US6293775085 |
77,92 09.09.24 |
77,38 76,51 |
+1,84 % 1,41 |
78,07 76,13 |
2,48 Mio. | |
Bank of America Corporation US0605051046 |
39,47 09.09.24 |
39,25 38,76 |
+1,83 % 0,71 |
39,71 39,10 |
37,61 Mio. | |
BorgWarner Inc US0997241064 |
32,88 09.09.24 |
32,37 32,29 |
+1,83 % 0,59 |
33,27 32,25 |
2,73 Mio. | |
Waste Management US94106L1098 |
208,46 09.09.24 |
205,68 204,73 |
+1,82 % 3,73 |
209,13 205,04 |
2,29 Mio. | |
Airbnb Inc US0090661010 |
116,3600 09.09.24 |
115,1100 114,2800 |
+1,82 % 2,08 |
117,9200 114,9850 |
4,18 Mio. | |
T Rowe Price Group Inc US74144T1088 |
103,5400 09.09.24 |
102,9300 101,6900 |
+1,82 % 1,85 |
103,8250 102,2225 |
1,22 Mio. | |
Equifax Inc US2944291051 |
297,39 09.09.24 |
294,78 292,08 |
+1,82 % 5,31 |
300,45 293,77 |
825,63 Tsd. | |
Carrier Global Corp US14448C1045 |
70,73 09.09.24 |
70,21 69,48 |
+1,80 % 1,25 |
71,42 69,79 |
2,91 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,21 09.09.24 |
517,00 515,00 |
+1,79 % 9,21 |
525,10 517,00 |
642,06 Tsd. | |
Microchip Technology Inc US5950171042 |
75,4100 09.09.24 |
74,9500 74,0900 |
+1,78 % 1,32 |
75,7000 74,2100 |
5,32 Mio. | |
GE Vernova Inc US36828A1016 |
201,81 09.09.24 |
200,01 198,33 |
+1,75 % 3,48 |
202,93 197,38 |
1,65 Mio. |