S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PG&E Corporation US69331C1080 |
18,28 20:37 |
18,09 18,00 |
+1,53 % 0,28 |
18,28 18,07 |
3,91 Mio. | |
|
Copart Inc US2172041061 |
52,5000 20:36 |
52,1700 51,7100 |
+1,53 % 0,79 |
52,5200 51,6650 |
1,38 Mio. | |
|
American Electric Power Company Inc US0255371017 |
94,5600 20:36 |
93,4400 93,1400 |
+1,52 % 1,42 |
94,6500 93,1000 |
1,06 Mio. | |
|
Blackstone Inc US09260D1072 |
140,70 20:36 |
140,00 138,59 |
+1,52 % 2,11 |
141,83 138,73 |
2,30 Mio. | |
|
ServiceNow Inc US81762P1021 |
762,62 20:37 |
754,81 751,20 |
+1,52 % 11,42 |
764,44 753,77 |
583,96 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
152,97 20:37 |
151,37 150,69 |
+1,51 % 2,28 |
153,01 149,94 |
866,68 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
222,4600 20:26 |
220,9300 219,1600 |
+1,51 % 3,30 |
223,1600 219,3950 |
146,93 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,4800 20:36 |
95,4700 95,0500 |
+1,50 % 1,43 |
96,5500 94,9700 |
515,77 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,7700 20:37 |
85,7200 85,4900 |
+1,50 % 1,28 |
87,0000 85,1400 |
536,08 Tsd. | |
|
TJX Companies Inc US8725401090 |
113,42 20:37 |
112,30 111,75 |
+1,49 % 1,67 |
113,59 112,10 |
2,28 Mio. | |
|
Zoetis Inc US98978V1035 |
181,24 20:36 |
180,80 178,58 |
+1,49 % 2,66 |
182,17 178,78 |
764,86 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
301,23 20:36 |
297,82 296,82 |
+1,49 % 4,41 |
301,24 291,66 |
112,48 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
475,0950 20:36 |
474,9000 468,2000 |
+1,47 % 6,90 |
479,3000 466,9800 |
261,64 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
567,26 20:36 |
562,01 559,08 |
+1,46 % 8,18 |
569,47 560,63 |
286,89 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
160,30 20:36 |
160,00 158,00 |
+1,46 % 2,30 |
160,82 156,13 |
568,84 Tsd. |