S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ONEOK Inc US6826801036 |
83,48 20:43 |
83,60 83,44 |
+0,05 % 0,04 |
84,77 83,34 |
1,67 Mio. | |
|
Charter Communications Inc New US16119P1084 |
321,7600 20:44 |
321,4900 321,6300 |
+0,04 % 0,13 |
322,8700 316,2200 |
551,85 Tsd. | |
|
Veralto Corporation US92338C1036 |
98,66 20:43 |
98,80 98,63 |
+0,03 % 0,03 |
99,26 98,26 |
396,08 Tsd. | |
|
DexCom Inc US2521311074 |
110,7300 20:45 |
111,7300 110,7000 |
+0,03 % 0,03 |
112,1550 110,0400 |
984,73 Tsd. | |
|
AT&T Inc US00206R1023 |
19,16 20:44 |
19,12 19,15 |
+0,03 % 0,01 |
19,24 18,98 |
17,05 Mio. | |
|
BlackRock Inc US09247X1019 |
829,18 20:44 |
833,67 829,00 |
+0,02 % 0,18 |
833,67 825,06 |
389,39 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,46 20:44 |
219,49 217,42 |
+0,02 % 0,04 |
220,95 217,46 |
1,39 Mio. | |
|
Equity Residential US29476L1070 |
70,07 20:43 |
70,59 70,07 |
+0,00 % 0,00 |
70,59 69,91 |
661,07 Tsd. | |
|
Discover Financial Services US2547091080 |
142,88 20:44 |
143,83 142,89 |
-0,01 % -0,01 |
143,83 139,58 |
775,01 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
85,80 20:43 |
87,04 85,81 |
-0,01 % -0,01 |
87,50 85,78 |
1,26 Mio. | |
|
T Mobile US Inc US8725901040 |
182,2600 20:43 |
182,2200 182,2900 |
-0,02 % -0,03 |
183,2400 181,9700 |
1,13 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,82 20:44 |
29,01 28,82 |
-0,02 % -0,01 |
29,01 28,60 |
1,78 Mio. | |
|
3M Company US88579Y1010 |
104,00 20:44 |
104,75 104,02 |
-0,02 % -0,02 |
104,75 103,13 |
1,54 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
330,30 20:43 |
331,99 330,37 |
-0,02 % -0,07 |
334,22 329,95 |
703,52 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
147,74 20:44 |
148,74 147,78 |
-0,03 % -0,05 |
149,33 146,63 |
797,00 Tsd. |