S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
335,5600 23.07.24 |
334,9900 333,7000 |
+0,56 % 1,86 |
340,8900 332,6500 |
2,75 Mio. | |
Costco Wholesale Corporation US22160K1051 |
852,1100 23.07.24 |
848,9000 847,4200 |
+0,55 % 4,69 |
854,5799 845,5786 |
1,74 Mio. | |
Align Technology Inc US0162551016 |
250,6500 23.07.24 |
249,9550 249,3100 |
+0,54 % 1,34 |
252,4800 247,8700 |
569,02 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
273,22 23.07.24 |
273,59 271,76 |
+0,54 % 1,46 |
276,38 272,83 |
459,99 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,49 23.07.24 |
36,45 36,30 |
+0,52 % 0,19 |
36,92 36,18 |
3,91 Mio. | |
Equinix Inc US29444U7000 |
802,9700 23.07.24 |
806,3000 798,8600 |
+0,51 % 4,11 |
812,8700 800,2700 |
243,11 Tsd. | |
Eaton Corp New IE00B8KQN827 |
321,94 23.07.24 |
320,00 320,32 |
+0,51 % 1,62 |
325,33 319,67 |
1,52 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6300 23.07.24 |
89,0400 90,1900 |
+0,49 % 0,44 |
91,0900 88,6010 |
1,25 Mio. | |
DBA Chubb Limited CH0044328745 |
263,25 23.07.24 |
262,53 262,01 |
+0,47 % 1,24 |
263,29 261,18 |
1,31 Mio. | |
McKesson Corporation US58155Q1031 |
585,74 23.07.24 |
586,39 583,00 |
+0,47 % 2,74 |
592,50 583,91 |
568,36 Tsd. | |
Apple Inc US0378331005 |
225,0100 23.07.24 |
224,3650 223,9600 |
+0,47 % 1,05 |
226,9400 222,6800 |
39,96 Mio. | |
ANSYS Inc US03662Q1058 |
320,0800 23.07.24 |
317,5700 318,6400 |
+0,45 % 1,44 |
324,5600 317,1500 |
263,16 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,84 23.07.24 |
95,67 95,42 |
+0,44 % 0,42 |
96,17 94,85 |
1,17 Mio. | |
Microsoft Corporation US5949181045 |
444,8500 23.07.24 |
443,8950 442,9400 |
+0,43 % 1,91 |
448,3900 443,1000 |
13,11 Mio. | |
DexCom Inc US2521311074 |
112,1300 23.07.24 |
111,6500 111,6500 |
+0,43 % 0,48 |
113,2800 110,4410 |
2,37 Mio. |