S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,8150 16:33 |
115,6900 115,9700 |
+0,73 % 0,85 |
116,9500 115,1100 |
98,14 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
441,26 16:32 |
439,44 438,10 |
+0,72 % 3,16 |
443,64 437,00 |
114,98 Tsd. | |
Pool Corporation US73278L1052 |
333,9400 16:32 |
331,5700 331,5700 |
+0,71 % 2,37 |
333,9400 329,6000 |
26,56 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,4800 16:33 |
150,4500 150,4500 |
+0,68 % 1,03 |
152,5200 150,0700 |
114,51 Tsd. | |
Crown Castle Inc US22822V1017 |
104,65 16:32 |
103,79 103,94 |
+0,68 % 0,71 |
104,65 103,28 |
206,85 Tsd. | |
Teleflex Inc US8793691069 |
224,10 16:32 |
223,27 222,59 |
+0,68 % 1,51 |
224,10 221,46 |
22,18 Tsd. | |
Truist Financial Corporation US89832Q1094 |
44,08 16:32 |
43,75 43,78 |
+0,67 % 0,30 |
44,22 43,54 |
922,74 Tsd. | |
Avery Dennison Corp US0536111091 |
225,69 16:32 |
229,53 224,18 |
+0,67 % 1,51 |
233,48 224,68 |
93,42 Tsd. | |
Gartner Inc US3666511072 |
474,84 16:33 |
474,23 471,69 |
+0,67 % 3,15 |
475,00 472,03 |
36,36 Tsd. | |
Arista Networks US0404131064 |
344,52 16:33 |
342,23 342,24 |
+0,67 % 2,28 |
346,76 340,20 |
201,37 Tsd. | |
Textron Inc US8832031012 |
92,43 16:32 |
91,82 91,82 |
+0,66 % 0,61 |
92,70 91,72 |
83,25 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2100 16:32 |
97,1200 96,5700 |
+0,66 % 0,64 |
97,4150 96,5700 |
65,33 Tsd. | |
Marriott International Inc US5719032022 |
244,5500 16:31 |
242,6600 242,9400 |
+0,66 % 1,61 |
245,6000 242,4100 |
84,92 Tsd. | |
Honeywell International Inc US4385161066 |
218,3789 16:32 |
216,9800 216,9700 |
+0,65 % 1,41 |
218,6144 216,2050 |
206,84 Tsd. | |
GoDaddy Inc US3802371076 |
148,13 16:30 |
148,02 147,18 |
+0,65 % 0,95 |
148,60 147,66 |
128,02 Tsd. |