S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
66,4000 18:56 |
66,0100 65,8000 |
+0,91 % 0,60 |
66,6250 65,6200 |
547,10 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,0800 18:55 |
206,3600 198,2900 |
+0,90 % 1,79 |
206,5450 197,6600 |
4,36 Mio. | |
Coca Cola Company US1912161007 |
65,55 18:56 |
65,09 64,96 |
+0,90 % 0,59 |
65,55 64,84 |
4,75 Mio. | |
DaVita Inc US23918K1088 |
143,13 18:56 |
142,73 141,86 |
+0,90 % 1,27 |
144,86 142,20 |
106,49 Tsd. | |
Camden Property Trust US1331311027 |
114,01 18:55 |
113,21 113,00 |
+0,89 % 1,01 |
114,44 112,18 |
247,97 Tsd. | |
CME Group Inc US12572Q1058 |
199,1800 18:55 |
200,2300 197,4400 |
+0,88 % 1,74 |
200,5450 194,9200 |
1,26 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,14 18:56 |
70,78 70,52 |
+0,88 % 0,62 |
71,62 70,49 |
422,03 Tsd. | |
Cigna Group US1255231003 |
339,11 18:56 |
337,67 336,17 |
+0,87 % 2,94 |
340,00 334,93 |
147,57 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,34 18:56 |
53,03 52,89 |
+0,85 % 0,45 |
53,43 52,91 |
531,54 Tsd. | |
Allegion Plc IE00BFRT3W74 |
128,26 18:55 |
130,34 127,18 |
+0,85 % 1,08 |
130,85 124,61 |
551,68 Tsd. | |
Danaher Corporation US2358511028 |
266,41 18:56 |
261,88 264,18 |
+0,84 % 2,23 |
268,27 261,60 |
1,77 Mio. | |
Hormel Foods Corporation US4404521001 |
31,44 18:55 |
31,09 31,18 |
+0,83 % 0,26 |
31,56 31,09 |
528,29 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,06 18:56 |
79,58 79,40 |
+0,83 % 0,66 |
80,36 78,93 |
2,35 Mio. | |
Amgen Inc US0311621009 |
335,9900 18:55 |
333,2500 333,2400 |
+0,83 % 2,75 |
336,7999 330,3400 |
479,04 Tsd. | |
M&T Bank Corporation US55261F1049 |
173,58 18:55 |
172,16 172,17 |
+0,82 % 1,41 |
174,14 170,18 |
427,00 Tsd. |