S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
536,48 20:12 |
532,71 533,32 |
+0,59 % 3,16 |
536,95 527,10 |
189,62 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,20 20:12 |
69,26 69,79 |
+0,58 % 0,41 |
70,48 69,08 |
1,24 Mio. | |
Fastenal Company US3119001044 |
63,0400 20:14 |
62,5900 62,6900 |
+0,56 % 0,35 |
63,0600 62,1900 |
1,02 Mio. | |
TE Connectivity Ltd CH0102993182 |
149,60 20:13 |
148,36 148,78 |
+0,55 % 0,83 |
149,62 147,66 |
420,71 Tsd. | |
McCormick and Co US5797802064 |
70,26 20:14 |
69,92 69,87 |
+0,55 % 0,39 |
70,52 69,41 |
576,67 Tsd. | |
Biogen Inc US09062X1037 |
225,8450 20:09 |
225,0300 224,6100 |
+0,55 % 1,24 |
226,4200 223,0500 |
196,32 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
30,50 20:13 |
30,37 30,33 |
+0,54 % 0,17 |
30,60 30,25 |
1,05 Mio. | |
Arthur J Gallagher and Company US3635761097 |
264,03 20:13 |
262,41 262,63 |
+0,53 % 1,40 |
264,03 260,83 |
290,21 Tsd. | |
Constellation Energy Corporation US21037T1097 |
211,1850 20:13 |
210,0000 210,0700 |
+0,53 % 1,12 |
212,7600 208,0700 |
825,63 Tsd. | |
Palo Alto Networks Inc US6974351057 |
342,9450 20:13 |
340,9750 341,2000 |
+0,51 % 1,75 |
345,5499 338,3050 |
1,30 Mio. | |
Tractor Supply Company US8923561067 |
262,9750 20:14 |
261,8500 261,6500 |
+0,51 % 1,33 |
263,0300 260,3100 |
552,10 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,9400 20:13 |
59,3800 59,6400 |
+0,50 % 0,30 |
60,0200 58,8300 |
7,42 Mio. | |
Duke Energy Corp New US26441C2044 |
100,34 20:14 |
100,00 99,84 |
+0,50 % 0,50 |
100,97 99,55 |
865,51 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,19 20:13 |
35,99 36,01 |
+0,50 % 0,18 |
36,32 35,74 |
1,08 Mio. | |
Cooper Companies Inc US2166485019 |
85,9100 20:12 |
85,8600 85,5100 |
+0,47 % 0,40 |
85,9550 84,7600 |
381,07 Tsd. |