S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
140,2800 16:33 |
140,1400 139,6400 |
+0,46 % 0,64 |
140,4500 139,1050 |
206,67 Tsd. | |
Jabil Inc US4663131039 |
102,60 16:33 |
102,68 102,13 |
+0,46 % 0,47 |
102,89 101,48 |
82,14 Tsd. | |
ANSYS Inc US03662Q1058 |
312,5200 16:34 |
310,7300 311,1500 |
+0,44 % 1,37 |
313,5300 309,4800 |
36,03 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,6850 16:33 |
201,5400 200,8200 |
+0,43 % 0,87 |
202,0600 200,4700 |
86,25 Tsd. | |
Deere and Co US2441991054 |
347,49 16:34 |
346,75 346,03 |
+0,42 % 1,46 |
348,16 345,77 |
292,62 Tsd. | |
Texas Instruments Incorporated US8825081040 |
193,0100 16:34 |
192,4500 192,2100 |
+0,42 % 0,80 |
193,6300 190,9700 |
494,13 Tsd. | |
Allstate Corporation US0200021014 |
171,74 16:34 |
172,84 171,03 |
+0,42 % 0,71 |
173,03 170,75 |
90,04 Tsd. | |
Intuit Inc US4612021034 |
632,8100 16:34 |
629,2200 630,2000 |
+0,41 % 2,61 |
633,8500 624,8300 |
76,21 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
108,64 16:33 |
108,54 108,20 |
+0,41 % 0,44 |
109,04 107,85 |
392,03 Tsd. | |
Atmos Energy Corp US0495601058 |
128,56 16:33 |
128,29 128,05 |
+0,39 % 0,51 |
128,92 128,02 |
58,05 Tsd. | |
Uber Technologies Inc US90353T1007 |
68,81 16:33 |
68,61 68,54 |
+0,39 % 0,27 |
68,83 68,02 |
2,12 Mio. | |
Microchip Technology Inc US5950171042 |
76,3850 16:34 |
76,3350 76,0900 |
+0,39 % 0,30 |
76,6800 74,9600 |
626,13 Tsd. | |
MetLife Inc US59156R1086 |
70,40 16:33 |
70,54 70,13 |
+0,38 % 0,27 |
70,98 70,20 |
854,79 Tsd. | |
RTX Corporation US75513E1010 |
116,59 16:35 |
116,86 116,15 |
+0,38 % 0,44 |
117,44 115,76 |
1,53 Mio. | |
Williams Companies Inc US9694571004 |
43,42 16:34 |
43,21 43,26 |
+0,37 % 0,16 |
43,46 43,11 |
442,66 Tsd. |