S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
136,0350 19:00 |
135,5400 135,5400 |
+9,23 % 11,50 |
139,7000 122,5000 |
5,06 Mrd. | |
|
Hologic Inc US4364401012 |
78,0600 19:01 |
78,4400 78,8900 |
+9,22 % 6,59 |
78,8900 71,4700 |
2,24 Mrd. | |
|
Hess Corporation US42809H1077 |
156,54 19:01 |
154,34 154,41 |
+9,22 % 13,21 |
154,41 143,33 |
5,32 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
119,46 19:02 |
117,95 117,64 |
+9,22 % 10,08 |
117,64 109,38 |
36,57 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
445,51 19:01 |
445,62 445,61 |
+9,21 % 37,56 |
445,61 405,19 |
35,86 Mrd. | |
|
JM Smucker Company US8326964058 |
122,69 18:59 |
120,16 121,23 |
+9,20 % 10,34 |
121,23 107,69 |
2,54 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,7250 19:00 |
25,7150 25,7800 |
+9,19 % 2,17 |
25,7800 23,5600 |
2,45 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
553,35 19:01 |
553,84 557,94 |
+9,18 % 46,52 |
568,68 501,01 |
7,91 Mrd. | |
|
Regency Centers Corporation US7588491032 |
66,7500 19:01 |
66,0500 66,3600 |
+9,14 % 5,59 |
66,3600 61,1600 |
1,28 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,25 19:01 |
21,05 21,14 |
+9,09 % 1,77 |
21,14 19,19 |
1,84 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
65,33 19:00 |
65,28 65,72 |
+9,05 % 5,42 |
65,72 59,91 |
5,75 Mrd. | |
|
Sherwin Williams US8243481061 |
327,30 19:00 |
324,93 325,80 |
+9,03 % 27,11 |
326,40 294,65 |
10,78 Mrd. | |
|
MetLife Inc US59156R1086 |
76,16 19:01 |
76,03 76,18 |
+9,02 % 6,30 |
76,18 69,41 |
4,82 Mrd. | |
|
McCormick and Co US5797802064 |
74,68 19:01 |
73,75 74,45 |
+8,82 % 6,05 |
74,45 67,67 |
3,42 Mrd. | |
|
Textron Inc US8832031012 |
93,50 19:01 |
91,51 92,07 |
+8,77 % 7,54 |
94,02 84,96 |
1,85 Mrd. |