S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
878,7300 20:07 |
886,7900 885,6700 |
+3,92 % 33,15 |
885,6700 845,6700 |
27,59 Mrd. | |
Marriott International Inc US5719032022 |
240,1100 20:09 |
242,0900 240,9800 |
+3,90 % 9,01 |
245,6600 232,6400 |
7,33 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,2885 20:09 |
273,9000 274,4500 |
+3,90 % 10,29 |
274,4500 262,2400 |
3,33 Mrd. | |
Home Depot Inc US4370761029 |
339,55 20:10 |
335,88 334,58 |
+3,83 % 12,52 |
355,80 332,56 |
22,72 Mrd. | |
Gartner Inc US3666511072 |
450,90 20:09 |
451,75 452,01 |
+3,79 % 16,46 |
452,13 432,21 |
3,54 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
92,44 20:10 |
91,63 91,38 |
+3,71 % 3,31 |
94,74 89,54 |
4,03 Mrd. | |
Kimberly Clark Corp US4943681035 |
139,33 20:09 |
138,48 138,29 |
+3,61 % 4,85 |
141,67 135,19 |
5,01 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,38 20:09 |
35,51 35,24 |
+3,60 % 1,23 |
36,38 33,97 |
3,45 Mrd. | |
AT&T Inc US00206R1023 |
18,75 20:10 |
18,84 18,77 |
+3,59 % 0,65 |
19,11 17,61 |
11,49 Mrd. | |
Rockwell Automation Inc US7739031091 |
265,09 20:06 |
263,27 264,07 |
+3,59 % 9,18 |
275,28 254,39 |
5,05 Mrd. | |
Morgan Stanley US6174464486 |
100,62 20:11 |
99,83 99,59 |
+3,58 % 3,48 |
100,20 95,21 |
10,08 Mrd. | |
Zebra Technologies Corp US9892071054 |
311,5800 20:07 |
311,9900 310,5100 |
+3,57 % 10,75 |
312,8500 295,2500 |
1,63 Mrd. | |
Generac Holding Inc US3687361044 |
143,18 20:10 |
141,00 140,50 |
+3,57 % 4,93 |
142,70 132,22 |
1,87 Mrd. | |
Airbnb Inc US0090661010 |
151,8750 20:11 |
152,6500 152,5000 |
+3,56 % 5,22 |
154,3400 145,9700 |
10,31 Mrd. | |
GoDaddy Inc US3802371076 |
144,09 20:10 |
144,24 143,98 |
+3,39 % 4,73 |
143,98 137,04 |
8,48 Mrd. |