S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
110,65 18:54 |
109,35 109,85 |
+5,45 % 5,72 |
109,85 104,93 |
275,39 Mio. | |
Medtronic PLC IE00BTN1Y115 |
82,27 18:55 |
80,45 81,26 |
+5,38 % 4,20 |
81,26 77,08 |
2,61 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,55 18:55 |
42,76 43,10 |
+5,35 % 2,16 |
43,10 40,39 |
1,49 Mrd. | |
Baker Hughes Company US05722G1004 |
36,3550 18:54 |
36,1300 36,1600 |
+5,35 % 1,85 |
36,3000 34,5000 |
1,18 Mrd. | |
Chevron Corporation US1667641005 |
163,54 18:55 |
161,23 161,23 |
+5,33 % 8,28 |
161,23 155,26 |
5,46 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
99,17 18:54 |
98,14 98,74 |
+5,32 % 5,01 |
98,74 94,16 |
649,60 Mio. | |
General Mills Inc US3703341046 |
66,52 18:55 |
64,69 65,34 |
+5,30 % 3,35 |
65,34 62,86 |
1,18 Mrd. | |
PepsiCo Inc US7134481081 |
172,6200 18:55 |
168,7100 169,8900 |
+5,29 % 8,67 |
169,8900 163,8600 |
5,58 Mrd. | |
Devon Energy Corp US25179M1036 |
48,86 18:55 |
48,38 48,65 |
+5,26 % 2,44 |
48,65 46,42 |
1,62 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,49 18:54 |
31,89 32,16 |
+5,25 % 1,62 |
32,16 30,55 |
371,69 Mio. | |
Norfolk Southern Corp US6558441084 |
232,50 18:54 |
233,32 234,45 |
+5,23 % 11,56 |
234,79 220,94 |
1,23 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
225,0100 18:55 |
223,9500 224,6100 |
+5,18 % 11,08 |
224,6100 212,8500 |
403,12 Mio. | |
Camden Property Trust US1331311027 |
114,80 18:54 |
112,58 112,96 |
+5,14 % 5,61 |
112,96 108,65 |
385,66 Mio. | |
Loews Corporation US5404241086 |
80,55 18:53 |
79,41 79,62 |
+5,13 % 3,93 |
79,62 76,62 |
182,97 Mio. | |
Sysco Corp US8718291078 |
75,36 18:55 |
74,39 75,05 |
+5,12 % 3,67 |
75,05 71,69 |
923,22 Mio. |