S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
138,06 16:14 |
136,97 136,00 |
+1,49 % 2,03 |
136,18 135,56 |
905,63 Mio. | |
NVR Inc US62944T1051 |
7.568,26 16:13 |
7.530,00 7.484,08 |
+1,49 % 111,27 |
7.484,08 7.421,51 |
458,78 Mio. | |
Berkshire Hathaway Inc US0846707026 |
411,74 16:14 |
410,81 410,52 |
+1,47 % 5,97 |
411,17 405,77 |
5,60 Mrd. | |
Moodys Corp US6153691059 |
432,25 16:13 |
436,84 435,95 |
+1,47 % 6,26 |
435,95 425,99 |
694,80 Mio. | |
Bank of America Corporation US0605051046 |
41,50 16:14 |
41,28 41,42 |
+1,47 % 0,60 |
41,42 40,41 |
4,17 Mrd. | |
Constellation Brands Inc US21036P1084 |
254,02 16:14 |
252,25 252,09 |
+1,46 % 3,65 |
259,14 250,37 |
1,81 Mrd. | |
PG&E Corporation US69331C1080 |
17,47 16:14 |
17,45 17,34 |
+1,45 % 0,25 |
17,34 17,18 |
792,90 Mio. | |
Bunge Global SA CH1300646267 |
110,97 16:14 |
110,46 109,95 |
+1,44 % 1,58 |
110,39 108,59 |
536,74 Mio. | |
Zebra Technologies Corp US9892071054 |
317,3050 16:14 |
316,5800 315,2400 |
+1,42 % 4,46 |
315,2400 310,5100 |
282,29 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,37 16:14 |
50,94 50,80 |
+1,42 % 0,72 |
51,52 50,65 |
1,82 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,5300 16:15 |
51,9800 51,6700 |
+1,42 % 0,72 |
51,6700 50,8100 |
268,83 Mio. | |
Juniper Networks Inc US48203R1041 |
36,86 16:15 |
36,92 36,92 |
+1,40 % 0,51 |
36,93 36,35 |
159,62 Mio. | |
Synopsys Inc US8716071076 |
615,5000 16:14 |
609,1500 607,9400 |
+1,40 % 8,51 |
621,3000 606,9900 |
1,51 Mrd. | |
Cigna Group US1255231003 |
329,87 16:14 |
329,51 328,37 |
+1,36 % 4,44 |
328,37 319,12 |
1,83 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,67 16:14 |
205,00 203,82 |
+1,35 % 2,72 |
203,82 200,95 |
484,87 Mio. |