S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
120,26 17:22 |
120,67 119,33 |
+4,61 % 5,30 |
119,33 114,96 |
491,91 Mio. | |
Veralto Corporation US92338C1036 |
106,68 17:23 |
105,90 106,10 |
+4,60 % 4,69 |
107,24 101,99 |
753,69 Mio. | |
Bank of America Corporation US0605051046 |
38,33 17:23 |
38,50 38,28 |
+4,58 % 1,68 |
38,28 36,65 |
8,37 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,7200 17:23 |
96,0100 96,2800 |
+4,52 % 4,18 |
96,2800 92,1000 |
1,28 Mrd. | |
AFLAC Inc US0010551028 |
101,53 17:23 |
101,53 101,21 |
+4,49 % 4,36 |
101,21 97,17 |
1,10 Mrd. | |
Adobe Inc US00724F1012 |
532,1300 17:22 |
536,0400 536,3000 |
+4,48 % 22,81 |
536,3000 509,3200 |
5,50 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,00 17:18 |
154,65 153,07 |
+4,42 % 6,48 |
153,07 146,52 |
721,62 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,66 17:23 |
58,85 58,41 |
+4,41 % 2,48 |
58,53 56,11 |
3,06 Mrd. | |
Gartner Inc US3666511072 |
477,40 17:22 |
479,78 480,67 |
+4,36 % 19,93 |
480,67 457,47 |
787,56 Mio. | |
GE Aerospace US3696043013 |
165,25 17:23 |
167,63 167,13 |
+4,35 % 6,89 |
167,13 158,36 |
3,74 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
91,88 17:23 |
92,22 92,18 |
+4,34 % 3,82 |
92,18 88,06 |
844,64 Mio. | |
Intuit Inc US4612021034 |
628,8900 17:23 |
629,2200 630,2000 |
+4,30 % 25,92 |
630,2000 602,9700 |
3,74 Mrd. | |
Garmin Ltd CH0114405324 |
168,56 17:23 |
167,42 167,42 |
+4,29 % 6,93 |
167,42 161,63 |
666,58 Mio. | |
Fiserv US3377381088 |
161,34 17:23 |
162,00 161,59 |
+4,25 % 6,57 |
161,59 154,77 |
1,90 Mrd. | |
Apple Inc US0378331005 |
218,1465 17:23 |
216,0700 216,2400 |
+4,24 % 8,88 |
216,2400 207,2300 |
71,97 Mrd. |