S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
165,93 16:50 |
166,68 167,01 |
+29,11 % 37,41 |
190,42 109,57 |
33,80 Mrd. | |
Republic Services Inc US7607591002 |
199,12 16:51 |
198,29 199,04 |
+29,05 % 44,82 |
205,42 141,16 |
50,34 Mrd. | |
Teradyne Inc US8807701029 |
148,5800 16:51 |
149,6200 152,2700 |
+29,04 % 33,44 |
163,0000 82,7600 |
51,48 Mrd. | |
WR Berkley Corp US0844231029 |
52,63 16:51 |
52,38 52,21 |
+28,74 % 11,75 |
58,96 40,48 |
22,40 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,1750 16:51 |
183,6000 183,2200 |
+28,72 % 40,87 |
197,1500 139,6800 |
33,72 Mrd. | |
General Dynamics Corporation US3695501086 |
280,07 16:51 |
286,00 294,46 |
+28,69 % 62,43 |
300,23 216,27 |
71,06 Mrd. | |
Wells Fargo and Company US9497461015 |
59,72 16:50 |
59,77 59,67 |
+28,65 % 13,30 |
62,34 38,67 |
220,51 Mrd. | |
Equifax Inc US2944291051 |
265,13 16:50 |
263,72 264,99 |
+28,36 % 58,58 |
273,59 162,68 |
48,51 Mrd. | |
Intuit Inc US4612021034 |
626,9600 16:50 |
629,8200 637,1000 |
+28,34 % 138,46 |
670,2700 479,4500 |
199,57 Mrd. | |
Quanta Services Inc US74762E1029 |
261,15 16:51 |
261,11 264,46 |
+28,13 % 57,34 |
283,43 159,62 |
54,37 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,38 16:51 |
148,25 148,57 |
+27,61 % 32,10 |
149,41 104,72 |
78,33 Mrd. | |
Loews Corporation US5404241086 |
78,37 16:50 |
78,50 78,35 |
+27,47 % 16,89 |
79,79 61,00 |
13,71 Mrd. | |
AT&T Inc US00206R1023 |
19,00 16:51 |
18,92 18,21 |
+27,09 % 4,05 |
19,16 14,00 |
153,32 Mrd. | |
Waste Management US94106L1098 |
218,13 16:50 |
218,44 218,73 |
+26,97 % 46,33 |
223,45 151,21 |
75,60 Mrd. | |
Ross Stores Inc US7782961038 |
142,8900 16:51 |
143,5800 143,7800 |
+26,79 % 30,19 |
151,7300 108,9200 |
75,50 Mrd. |