S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
190,42 16:24 |
190,98 189,71 |
+27,47 % 41,04 |
189,71 137,60 |
213,71 Mrd. | |
Citigroup Inc US1729674242 |
59,02 16:24 |
59,67 63,28 |
+27,45 % 12,71 |
67,61 38,24 |
208,51 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,98 16:23 |
214,89 214,95 |
+27,17 % 45,29 |
215,39 165,72 |
25,24 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
41,38 16:25 |
42,78 43,32 |
+27,17 % 8,84 |
54,74 31,52 |
38,77 Mrd. | |
Eaton Corp New IE00B8KQN827 |
278,19 16:25 |
290,00 297,88 |
+27,10 % 59,32 |
340,89 193,99 |
139,27 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
170,33 16:25 |
173,82 175,99 |
+27,00 % 36,21 |
181,98 109,71 |
72,26 Mrd. | |
Fiserv US3377381088 |
157,71 16:25 |
160,07 161,39 |
+26,61 % 33,15 |
163,57 109,61 |
88,96 Mrd. | |
Amazon.com Inc US0231351067 |
162,1700 16:25 |
166,7500 184,0700 |
+26,49 % 33,96 |
200,0000 119,5700 |
1862,90 Mrd. | |
Phillips 66 US7185461040 |
137,72 16:25 |
139,08 140,95 |
+26,36 % 28,73 |
172,71 108,99 |
96,15 Mrd. | |
Cencora Inc US03073E1055 |
241,78 16:25 |
240,00 244,46 |
+26,30 % 50,35 |
245,80 172,87 |
78,22 Mrd. | |
Waste Management US94106L1098 |
205,31 16:24 |
206,43 206,07 |
+25,63 % 41,89 |
223,45 151,21 |
76,16 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
566,00 16:25 |
576,96 584,89 |
+25,63 % 115,46 |
621,53 397,86 |
53,50 Mrd. | |
Discover Financial Services US2547091080 |
129,44 16:24 |
134,77 136,17 |
+25,49 % 26,29 |
144,72 80,49 |
54,43 Mrd. | |
Parker Hannifin Corp US7010941042 |
509,29 16:25 |
524,21 534,54 |
+25,48 % 103,42 |
568,68 366,24 |
78,44 Mrd. | |
Packaging Corp US6951561090 |
193,87 16:23 |
196,23 198,00 |
+25,37 % 39,23 |
199,87 144,48 |
26,04 Mrd. |