S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
55,9200 16:19 |
55,7100 56,2300 |
+27,79 % 12,16 |
56,2300 37,9900 |
67,84 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,89 16:18 |
214,89 214,95 |
+27,72 % 46,20 |
215,39 165,72 |
25,24 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
171,23 16:19 |
173,82 175,99 |
+27,67 % 37,11 |
181,98 109,71 |
72,26 Mrd. | |
Palo Alto Networks Inc US6974351057 |
301,3800 16:19 |
305,9150 315,6200 |
+27,61 % 65,21 |
376,9000 207,5700 |
308,57 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
41,42 16:19 |
42,78 43,32 |
+27,29 % 8,88 |
54,74 31,52 |
38,77 Mrd. | |
Fiserv US3377381088 |
158,19 16:19 |
160,07 161,39 |
+27,00 % 33,63 |
163,57 109,61 |
88,96 Mrd. | |
Eaton Corp New IE00B8KQN827 |
277,67 16:18 |
290,00 297,88 |
+26,87 % 58,80 |
340,89 193,99 |
139,27 Mrd. | |
Cencora Inc US03073E1055 |
242,62 16:19 |
240,00 244,46 |
+26,74 % 51,19 |
245,80 172,87 |
78,22 Mrd. | |
Phillips 66 US7185461040 |
138,04 16:19 |
139,08 140,95 |
+26,65 % 29,05 |
172,71 108,99 |
96,15 Mrd. | |
Amazon.com Inc US0231351067 |
161,8990 16:19 |
166,7500 184,0700 |
+26,28 % 33,69 |
200,0000 119,5700 |
1862,90 Mrd. | |
Packaging Corp US6951561090 |
194,87 16:18 |
196,23 198,00 |
+26,02 % 40,23 |
199,87 144,48 |
26,04 Mrd. | |
Parker Hannifin Corp US7010941042 |
510,18 16:19 |
524,21 534,54 |
+25,70 % 104,31 |
568,68 366,24 |
78,44 Mrd. | |
Williams Companies Inc US9694571004 |
42,33 16:19 |
42,96 43,11 |
+25,68 % 8,65 |
44,77 32,93 |
59,86 Mrd. | |
Waste Management US94106L1098 |
205,26 16:20 |
206,43 206,07 |
+25,60 % 41,84 |
223,45 151,21 |
76,16 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1250 16:19 |
96,9500 97,1000 |
+25,55 % 19,77 |
103,3600 73,4200 |
37,78 Mrd. |