S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,2100 15:41 |
28,6800 28,7500 |
+30,06 % 6,52 |
29,2900 20,1400 |
5,66 Mrd. | |
|
DaVita Inc US23918K1088 |
140,76 15:41 |
139,93 140,30 |
+29,91 % 32,41 |
147,14 73,20 |
26,86 Mrd. | |
|
General Dynamics Corporation US3695501086 |
293,73 15:41 |
294,00 292,99 |
+29,40 % 66,74 |
300,23 216,27 |
71,13 Mrd. | |
|
Ecolab Inc US2788651006 |
238,06 15:40 |
236,78 237,94 |
+29,13 % 53,70 |
247,92 157,44 |
57,95 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,8700 15:35 |
98,4300 98,7900 |
+29,07 % 22,27 |
103,3600 73,4200 |
37,95 Mrd. | |
|
Fiserv US3377381088 |
161,85 15:41 |
162,00 161,59 |
+28,87 % 36,26 |
163,57 109,61 |
89,63 Mrd. | |
|
ONEOK Inc US6826801036 |
85,29 15:40 |
85,50 85,00 |
+28,76 % 19,05 |
85,37 61,35 |
62,83 Mrd. | |
|
CBRE Group Inc US12504L1098 |
108,82 15:40 |
108,89 109,14 |
+28,74 % 24,29 |
112,71 65,76 |
36,43 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,39 15:41 |
111,07 110,70 |
+28,52 % 24,50 |
115,02 85,77 |
130,33 Mrd. | |
|
News Corporation US65249B1098 |
27,2500 15:41 |
27,6300 27,7400 |
+28,30 % 6,01 |
28,4400 19,4300 |
16,89 Mrd. | |
|
Packaging Corp US6951561090 |
194,76 15:38 |
194,43 194,07 |
+28,11 % 42,74 |
199,87 144,48 |
25,87 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
213,03 15:40 |
214,12 212,48 |
+27,67 % 46,17 |
230,89 157,92 |
66,04 Mrd. | |
|
Alphabet C US02079K1079 |
166,0250 15:41 |
165,9950 165,3900 |
+27,54 % 35,86 |
192,6600 123,4000 |
782,97 Mrd. | |
|
eBay Inc US2786421030 |
56,6300 15:40 |
56,7500 56,5200 |
+27,26 % 12,13 |
56,5200 37,9900 |
67,84 Mrd. | |
|
General Motors Company US37045V1008 |
43,02 15:41 |
43,34 43,48 |
+26,94 % 9,13 |
49,90 26,65 |
155,67 Mrd. |