S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
290,61 21:41 |
290,99 290,98 |
+51,42 % 98,69 |
300,23 188,97 |
201,36 Mrd. | |
Linde PLC IE000S9YS762 |
450,9700 21:40 |
444,1200 443,0300 |
+51,09 % 152,50 |
474,8900 264,2500 |
495,81 Mrd. | |
Cigna Group US1255231003 |
343,95 21:41 |
342,69 341,15 |
+50,56 % 115,51 |
364,08 191,90 |
364,85 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,77 21:41 |
163,79 161,14 |
+50,53 % 56,32 |
190,42 83,96 |
87,60 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
280,2500 21:41 |
275,9000 275,9000 |
+50,01 % 93,43 |
281,1400 158,2300 |
149,44 Mrd. | |
Vulcan Materials US9291601097 |
262,26 21:41 |
257,23 253,77 |
+49,02 % 86,27 |
275,59 141,45 |
116,34 Mrd. | |
Applied Materials Inc US0382221051 |
206,2900 21:41 |
206,9900 202,3200 |
+48,97 % 67,81 |
254,9700 74,4100 |
691,83 Mrd. | |
Loews Corporation US5404241086 |
80,08 21:41 |
78,81 78,31 |
+48,38 % 26,11 |
79,79 49,67 |
38,12 Mrd. | |
Packaging Corp US6951561090 |
198,91 21:40 |
195,46 194,24 |
+47,81 % 64,34 |
194,24 112,29 |
73,92 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,90 21:42 |
216,47 216,06 |
+47,59 % 70,26 |
220,66 144,34 |
230,47 Mrd. | |
Microsoft Corporation US5949181045 |
424,9100 21:42 |
418,2000 418,4000 |
+47,00 % 135,86 |
467,5600 214,2500 |
6340,36 Mrd. | |
Walmart Inc US9311421039 |
69,60 21:41 |
70,23 70,02 |
+46,40 % 22,06 |
71,03 39,43 |
796,82 Mrd. | |
Apple Inc US0378331005 |
217,9500 21:42 |
218,7000 217,4900 |
+46,29 % 68,96 |
234,8200 125,0200 |
9125,26 Mrd. | |
HCA Healthcare Inc US40412C1018 |
354,95 21:40 |
356,00 352,79 |
+44,43 % 109,19 |
352,79 165,99 |
265,50 Mrd. | |
The Travelers Companies Inc US89417E1091 |
214,10 21:40 |
210,70 209,23 |
+43,87 % 65,28 |
230,89 145,48 |
180,02 Mrd. |