S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
160,15 08.08.24 |
156,89 156,22 |
+45,17 % 49,83 |
163,57 88,38 |
286,31 Mrd. | |
Universal Health Services US9139031002 |
218,40 08.08.24 |
212,56 212,07 |
+45,13 % 67,91 |
218,40 87,81 |
71,04 Mrd. | |
HCA Healthcare Inc US40412C1018 |
360,67 08.08.24 |
352,37 352,27 |
+45,06 % 112,03 |
363,12 165,99 |
266,56 Mrd. | |
NetApp Inc US64110D1046 |
119,2200 08.08.24 |
117,9500 116,2300 |
+44,95 % 36,97 |
134,6200 58,1800 |
114,88 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,32 08.08.24 |
54,00 53,63 |
+44,85 % 16,82 |
68,55 24,08 |
397,24 Mrd. | |
Chevron Corporation US1667641005 |
144,49 08.08.24 |
143,08 142,41 |
+44,13 % 44,24 |
188,05 94,29 |
1097,84 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
196,0000 08.08.24 |
195,7100 193,1500 |
+44,02 % 59,91 |
224,6900 116,0500 |
203,41 Mrd. | |
Oracle Corp US68389X1054 |
128,96 08.08.24 |
128,00 125,90 |
+43,45 % 39,06 |
145,03 61,07 |
653,41 Mrd. | |
International Business Machines Corp US4592001014 |
192,61 08.08.24 |
187,50 186,80 |
+42,76 % 57,69 |
197,78 115,81 |
507,19 Mrd. | |
Amgen Inc US0311621009 |
324,6900 08.08.24 |
314,0000 312,5000 |
+42,48 % 96,80 |
335,9700 198,8800 |
516,97 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,6000 08.08.24 |
261,0000 260,3100 |
+41,15 % 77,14 |
285,9900 158,2300 |
150,75 Mrd. | |
Meta Platforms US30303M1027 |
509,6300 08.08.24 |
497,5000 488,9200 |
+40,93 % 148,02 |
539,9100 88,9100 |
4895,43 Mrd. | |
Loews Corporation US5404241086 |
77,44 08.08.24 |
76,28 76,27 |
+40,54 % 22,34 |
80,48 49,67 |
38,24 Mrd. | |
Elevance Health Inc US0367521038 |
526,52 08.08.24 |
519,09 521,14 |
+39,91 % 150,20 |
553,14 357,51 |
392,59 Mrd. | |
Waste Management US94106L1098 |
205,90 08.08.24 |
205,00 204,85 |
+39,85 % 58,67 |
223,45 140,60 |
212,14 Mrd. |