S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
376,67 21.08.24 |
375,17 375,31 |
+51,07 % 127,33 |
375,31 165,99 |
266,08 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
157,8100 21.08.24 |
156,1200 156,4000 |
+50,80 % 53,16 |
211,3800 55,9400 |
6015,92 Mrd. | |
Copart Inc US2172041061 |
52,4500 21.08.24 |
52,2100 51,9800 |
+49,88 % 17,46 |
58,0700 25,6950 |
127,61 Mrd. | |
Walmart Inc US9311421039 |
75,24 21.08.24 |
75,30 74,54 |
+49,05 % 24,76 |
74,54 39,43 |
797,83 Mrd. | |
General Dynamics Corporation US3695501086 |
294,07 21.08.24 |
296,51 295,80 |
+49,05 % 96,77 |
300,23 188,97 |
203,09 Mrd. | |
Meta Platforms US30303M1027 |
535,1600 21.08.24 |
527,1500 526,7300 |
+48,92 % 175,79 |
539,9100 88,9100 |
4912,06 Mrd. | |
Universal Health Services US9139031002 |
227,80 21.08.24 |
227,56 227,56 |
+48,51 % 74,41 |
227,56 87,81 |
71,25 Mrd. | |
International Business Machines Corp US4592001014 |
197,21 21.08.24 |
195,97 196,03 |
+48,41 % 64,33 |
197,78 115,81 |
506,04 Mrd. | |
Merck and Co Inc US58933Y1055 |
116,03 21.08.24 |
114,78 115,14 |
+47,47 % 37,35 |
132,96 71,68 |
723,02 Mrd. | |
Amgen Inc US0311621009 |
329,1500 21.08.24 |
329,5500 328,5500 |
+47,25 % 105,62 |
335,9700 198,8800 |
515,56 Mrd. | |
Linde PLC IE000S9YS762 |
461,7500 21.08.24 |
459,9500 458,0700 |
+47,12 % 147,90 |
474,8900 264,2500 |
499,40 Mrd. | |
Ralph Lauren Corporation US7512121010 |
170,14 21.08.24 |
168,54 166,74 |
+46,33 % 53,87 |
190,42 83,96 |
87,67 Mrd. | |
DBA Chubb Limited CH0044328745 |
272,07 21.08.24 |
273,36 272,03 |
+46,11 % 85,86 |
276,66 173,48 |
278,11 Mrd. | |
Fiserv US3377381088 |
168,33 21.08.24 |
167,41 168,04 |
+45,00 % 52,24 |
168,04 88,38 |
284,28 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,31 21.08.24 |
224,52 224,13 |
+44,59 % 69,18 |
224,61 144,34 |
230,92 Mrd. |