S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,92 17:42 |
98,16 98,14 |
+0,79 % 0,78 |
99,09 97,87 |
241,20 Tsd. | |
Motorola Solutions Inc US6200763075 |
399,28 17:42 |
396,32 396,15 |
+0,79 % 3,13 |
399,38 395,81 |
93,48 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,12 17:43 |
158,94 160,86 |
+0,78 % 1,26 |
162,43 158,36 |
312,30 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,57 17:43 |
22,35 22,39 |
+0,78 % 0,18 |
22,84 22,20 |
4,28 Mio. | |
T Rowe Price Group Inc US74144T1088 |
116,8750 17:42 |
115,6900 115,9700 |
+0,78 % 0,91 |
117,0200 115,1100 |
236,62 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,24 17:43 |
145,26 145,11 |
+0,78 % 1,13 |
147,46 144,84 |
814,17 Tsd. | |
Wells Fargo and Company US9497461015 |
59,60 17:43 |
59,20 59,14 |
+0,78 % 0,46 |
59,91 59,04 |
2,20 Mio. | |
PNC Financial Services Group Inc US6934751057 |
178,53 17:43 |
176,51 177,15 |
+0,78 % 1,38 |
178,93 175,71 |
318,34 Tsd. | |
KKR and Company Inc US48251W1045 |
118,78 17:43 |
117,65 117,87 |
+0,77 % 0,91 |
119,86 117,30 |
823,66 Tsd. | |
Moderna Inc US60770K1079 |
123,4400 17:44 |
121,8400 122,5000 |
+0,77 % 0,94 |
123,5000 120,2200 |
493,13 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,90 17:43 |
29,55 29,67 |
+0,76 % 0,23 |
29,91 29,40 |
1,48 Mio. | |
The Travelers Companies Inc US89417E1091 |
206,98 17:44 |
205,54 205,42 |
+0,76 % 1,56 |
207,41 205,24 |
294,04 Tsd. | |
Autodesk Inc US0527691069 |
247,1000 17:41 |
244,9600 245,2600 |
+0,75 % 1,84 |
247,3100 244,6300 |
124,27 Tsd. | |
Avery Dennison Corp US0536111091 |
225,86 17:42 |
229,53 224,18 |
+0,75 % 1,68 |
233,48 223,28 |
172,43 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,5500 17:43 |
47,9900 48,1900 |
+0,75 % 0,36 |
48,7600 47,8600 |
2,23 Mio. |