S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
50,90 17:53 |
50,46 50,52 |
+0,75 % 0,38 |
51,05 50,30 |
502,18 Tsd. | |
Autodesk Inc US0527691069 |
247,1000 17:50 |
244,9600 245,2600 |
+0,75 % 1,84 |
247,3100 244,6300 |
128,13 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,89 17:54 |
29,55 29,67 |
+0,74 % 0,22 |
29,92 29,40 |
1,54 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,56 17:53 |
22,35 22,39 |
+0,74 % 0,17 |
22,84 22,20 |
4,40 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,5450 17:54 |
47,9900 48,1900 |
+0,74 % 0,36 |
48,7600 47,8600 |
2,29 Mio. | |
Costco Wholesale Corporation US22160K1051 |
853,6200 17:54 |
848,9000 847,4200 |
+0,73 % 6,20 |
854,5799 845,5786 |
480,57 Tsd. | |
Generac Holding Inc US3687361044 |
160,94 17:53 |
159,57 159,78 |
+0,73 % 1,16 |
161,80 159,38 |
247,66 Tsd. | |
ResMed Inc US7611521078 |
208,78 17:52 |
207,74 207,28 |
+0,72 % 1,50 |
208,84 205,91 |
78,17 Tsd. | |
Honeywell International Inc US4385161066 |
218,5300 17:53 |
216,9800 216,9700 |
+0,72 % 1,56 |
218,6200 216,2050 |
435,67 Tsd. | |
Bank of America Corporation US0605051046 |
42,60 17:54 |
42,22 42,30 |
+0,71 % 0,30 |
42,78 42,15 |
11,31 Mio. | |
Synopsys Inc US8716071076 |
591,8700 17:52 |
581,3700 587,7100 |
+0,71 % 4,16 |
593,9800 581,3700 |
253,50 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
178,39 17:53 |
176,51 177,15 |
+0,70 % 1,24 |
178,93 175,71 |
340,81 Tsd. | |
Wells Fargo and Company US9497461015 |
59,55 17:53 |
59,20 59,14 |
+0,70 % 0,41 |
59,91 59,04 |
2,34 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,12 17:54 |
145,26 145,11 |
+0,70 % 1,01 |
147,46 144,84 |
866,93 Tsd. | |
Motorola Solutions Inc US6200763075 |
398,86 17:53 |
396,32 396,15 |
+0,68 % 2,71 |
399,38 395,81 |
99,11 Tsd. |