S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rockwell Automation Inc US7739031091 |
272,67 17:38 |
272,29 269,76 |
+1,08 % 2,91 |
274,43 268,71 |
85,45 Tsd. | |
|
Ametek Inc US0311001004 |
170,97 17:37 |
170,83 169,16 |
+1,07 % 1,81 |
171,70 169,51 |
163,48 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,0900 17:38 |
71,6100 70,3400 |
+1,07 % 0,75 |
72,6300 70,7400 |
367,07 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
299,30 17:37 |
296,63 296,17 |
+1,06 % 3,13 |
300,84 296,56 |
372,83 Tsd. | |
|
News Corporation US65249B1098 |
27,6550 17:38 |
27,5000 27,3700 |
+1,04 % 0,29 |
27,7100 27,2100 |
405,12 Tsd. | |
|
GoDaddy Inc US3802371076 |
146,70 17:39 |
145,92 145,19 |
+1,04 % 1,51 |
147,38 145,38 |
216,81 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,26 17:39 |
219,92 219,99 |
+1,03 % 2,27 |
223,36 219,16 |
246,05 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
94,0900 17:39 |
93,4400 93,1400 |
+1,02 % 0,95 |
94,2000 93,1000 |
394,93 Tsd. | |
|
Trimble Inc US8962391004 |
56,5500 17:38 |
56,4000 55,9800 |
+1,02 % 0,57 |
56,8450 56,2100 |
176,36 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
539,74 17:39 |
540,67 534,35 |
+1,01 % 5,39 |
544,84 535,98 |
342,08 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,15 17:36 |
390,51 385,32 |
+0,99 % 3,83 |
390,51 384,79 |
44,60 Tsd. | |
|
Morgan Stanley US6174464486 |
103,10 17:38 |
102,47 102,09 |
+0,99 % 1,01 |
103,23 101,95 |
1,99 Mio. | |
|
Cintas Corporation US1729081059 |
766,0100 17:37 |
765,6250 758,5600 |
+0,98 % 7,45 |
769,4550 759,6700 |
85,34 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,36 17:39 |
74,69 74,64 |
+0,96 % 0,72 |
75,38 74,69 |
302,93 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
529,39 17:36 |
526,65 524,33 |
+0,96 % 5,06 |
531,07 524,50 |
26,56 Tsd. |