S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lamb Weston Holdings Inc US5132721045 |
78,32 17:40 |
77,60 77,48 |
+1,08 % 0,84 |
78,80 76,95 |
507,14 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
283,2450 17:40 |
281,8000 280,2350 |
+1,07 % 3,01 |
285,0000 280,8500 |
542,93 Tsd. | |
|
ResMed Inc US7611521078 |
205,33 17:40 |
204,37 203,15 |
+1,07 % 2,18 |
206,89 203,48 |
120,73 Tsd. | |
|
Trimble Inc US8962391004 |
56,5600 17:40 |
56,4000 55,9800 |
+1,04 % 0,58 |
56,8450 56,2100 |
177,37 Tsd. | |
|
Avery Dennison Corp US0536111091 |
222,26 17:39 |
219,92 219,99 |
+1,03 % 2,27 |
223,36 219,16 |
246,05 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
94,0900 17:39 |
93,4400 93,1400 |
+1,02 % 0,95 |
94,2000 93,1000 |
394,93 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
272,50 17:39 |
272,29 269,76 |
+1,02 % 2,74 |
274,43 268,71 |
85,93 Tsd. | |
|
News Corporation US65249B1098 |
27,6450 17:40 |
27,5000 27,3700 |
+1,00 % 0,28 |
27,7100 27,2100 |
407,13 Tsd. | |
|
Cintas Corporation US1729081059 |
766,1800 17:39 |
765,6250 758,5600 |
+1,00 % 7,62 |
769,4550 759,6700 |
85,66 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.053,2900 17:39 |
1.049,0000 1.042,8600 |
+1,00 % 10,43 |
1.064,5450 1.049,0000 |
146,10 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
299,07 17:40 |
296,63 296,17 |
+0,98 % 2,90 |
300,84 296,56 |
373,85 Tsd. | |
|
Morgan Stanley US6174464486 |
103,09 17:40 |
102,47 102,09 |
+0,97 % 1,00 |
103,23 101,95 |
2,00 Mio. | |
|
Xylem Inc US98419M1009 |
138,83 17:39 |
138,98 137,49 |
+0,97 % 1,34 |
139,55 137,76 |
372,93 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,37 17:40 |
121,41 120,20 |
+0,97 % 1,17 |
121,86 120,28 |
202,38 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
539,52 17:40 |
540,67 534,35 |
+0,97 % 5,17 |
544,84 535,98 |
345,07 Tsd. |