S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
22,33 16:54 |
22,14 22,09 |
+1,06 % 0,24 |
22,33 21,82 |
3,32 Mio. | |
|
Moodys Corp US6153691059 |
446,83 16:55 |
445,65 442,14 |
+1,06 % 4,69 |
447,91 443,52 |
253,87 Tsd. | |
|
Eversource Energy US30040W1080 |
61,74 16:54 |
61,25 61,10 |
+1,05 % 0,64 |
61,81 61,05 |
157,90 Tsd. | |
|
Amgen Inc US0311621009 |
334,7100 16:54 |
333,2300 331,2900 |
+1,03 % 3,42 |
336,3500 332,4700 |
304,32 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,9750 16:53 |
115,6900 114,7900 |
+1,03 % 1,19 |
116,1750 114,5400 |
156,89 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,46 16:54 |
27,01 27,18 |
+1,03 % 0,28 |
27,46 26,81 |
1,38 Mio. | |
|
Ametek Inc US0311001004 |
170,89 16:54 |
170,83 169,16 |
+1,02 % 1,73 |
171,19 169,51 |
98,12 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
539,81 16:54 |
540,67 534,35 |
+1,02 % 5,46 |
544,84 535,98 |
243,52 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,47 16:54 |
150,36 149,94 |
+1,02 % 1,53 |
151,66 150,14 |
99,53 Tsd. | |
|
PPL Corporation US69351T1060 |
28,91 16:54 |
28,68 28,62 |
+1,01 % 0,29 |
28,91 28,62 |
677,31 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,94 16:54 |
218,63 216,75 |
+1,01 % 2,19 |
219,23 218,10 |
232,60 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
324,6600 16:53 |
325,0100 321,4500 |
+1,00 % 3,21 |
326,5950 323,9500 |
43,86 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
50,17 16:55 |
49,34 49,67 |
+1,00 % 0,50 |
50,21 49,27 |
3,09 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,25 16:53 |
77,60 77,48 |
+0,99 % 0,77 |
78,54 76,95 |
310,08 Tsd. | |
|
United Rentals US9113631090 |
725,78 16:54 |
731,78 718,64 |
+0,99 % 7,14 |
734,94 715,00 |
132,45 Tsd. |